1659045852,2022-07-29 00:04,0.00,939.52,951.69,101,-129.56,nan,-84,1
1659046458,2022-07-29 00:14,0.00,1051.82,1063.99,101,-145.29,nan,-84,1
1659046758,2022-07-29 00:19,0.00,937.34,949.51,101,-145.29,nan,-84,1
1659047058,2022-07-29 00:24,0.00,937.34,949.51,101,-145.29,nan,-84,1
1659047358,2022-07-29 00:29,0.00,1526.18,1538.34,101,-80.21,nan,-84,1
1659047658,2022-07-29 00:34,0.00,1051.82,1063.99,101,-76.28,nan,-84,1
1659047958,2022-07-29 00:39,0.00,1078.45,1090.61,101,-143.98,nan,-84,1
1659048259,2022-07-29 00:44,22.25,937.34,949.51,101,-34.53,-48.69,-83,1
1659048561,2022-07-29 00:49,0.00,1046.10,1058.27,101,-76.28,nan,-84,1
1659048861,2022-07-29 00:54,0.00,958.65,970.82,101,-145.29,nan,-84,1
1659049161,2022-07-29 00:59,100.00,1053.35,1065.52,101,153.72,151.35,-83,1
1659049461,2022-07-29 01:04,0.00,1072.58,1084.75,101,-129.56,nan,-83,1
1659050067,2022-07-29 01:14,0.00,1053.35,1065.52,101,-145.29,nan,-84,1
1659050367,2022-07-29 01:19,0.00,1046.10,1058.27,101,-121.52,nan,-84,1
1659050667,2022-07-29 01:24,0.00,1053.35,1065.52,101,-76.28,nan,-83,1
1659050967,2022-07-29 01:29,0.00,932.24,944.41,101,-76.28,nan,-83,1
1659051573,2022-07-29 01:39,0.00,932.24,944.41,101,-129.56,nan,-83,1
1659051873,2022-07-29 01:44,0.00,1053.35,1065.52,101,-129.56,nan,-83,1
1659052173,2022-07-29 01:49,0.00,1102.40,1114.57,101,-129.56,nan,-84,1
1659052473,2022-07-29 01:54,0.00,932.24,944.41,101,-145.29,nan,-83,1
1659052773,2022-07-29 01:59,0.00,1053.35,1065.52,101,-80.21,nan,-84,1
1659053073,2022-07-29 02:04,0.00,1040.38,1052.55,101,-80.21,nan,-83,1
1659053373,2022-07-29 02:09,0.00,1047.59,1059.76,101,-80.21,nan,-83,1
1659053674,2022-07-29 02:14,0.00,929.29,941.46,101,-129.56,nan,-83,1
1659053974,2022-07-29 02:19,0.00,1040.38,1052.55,101,-143.98,nan,-83,1
1659054274,2022-07-29 02:24,0.00,953.40,965.57,101,-129.56,nan,-83,1
1659054574,2022-07-29 02:29,100.00,953.40,965.57,101,153.72,151.35,-84,1
1659054874,2022-07-29 02:34,0.00,927.14,939.30,101,-129.56,nan,-84,1
1659055480,2022-07-29 02:44,0.00,1040.38,1052.55,101,-129.56,nan,-83,1
1659055780,2022-07-29 02:49,0.00,953.40,965.57,101,-129.56,nan,-83,1
1659056080,2022-07-29 02:54,0.00,953.40,965.57,101,-76.28,nan,-83,1
1659056380,2022-07-29 02:59,0.00,1040.38,1052.55,101,-145.29,nan,-83,1
1659056680,2022-07-29 03:04,0.00,953.40,965.57,101,-80.21,nan,-83,1
1659057286,2022-07-29 03:14,0.00,1034.66,1046.83,101,-76.28,nan,-83,1
1659057586,2022-07-29 03:19,10.77,948.15,960.32,101,-50.25,-67.69,-83,1
1659057886,2022-07-29 03:24,0.00,1041.83,1054.00,101,-76.28,nan,-83,1
1659058186,2022-07-29 03:29,100.00,1120.44,1132.60,101,153.72,151.35,-83,1
1659058486,2022-07-29 03:34,0.00,948.15,960.32,101,-145.29,nan,-83,1
1659058786,2022-07-29 03:39,0.00,1034.66,1046.83,101,-145.29,nan,-83,1
1659059086,2022-07-29 03:44,0.00,1501.51,1513.68,101,-76.28,nan,-83,1
1659059386,2022-07-29 03:49,0.00,948.15,960.32,101,-129.56,nan,-84,1
1659059687,2022-07-29 03:54,0.00,1041.83,1054.00,101,-143.98,nan,-84,1
1659059987,2022-07-29 03:59,100.00,922.03,934.20,101,153.72,151.35,-84,1
1659060287,2022-07-29 04:04,100.00,1060.85,1073.02,101,153.72,151.35,-84,1
1659061199,2022-07-29 04:19,0.00,948.15,960.32,101,-145.29,nan,-84,1
1659061499,2022-07-29 04:24,0.00,916.93,929.10,101,-76.28,nan,-84,1
1659061799,2022-07-29 04:29,0.00,942.91,955.08,101,-76.28,nan,-84,1
1659062099,2022-07-29 04:34,0.00,916.93,929.10,101,-145.29,nan,-83,1
1659062399,2022-07-29 04:39,0.00,942.91,955.08,101,-80.21,nan,-83,1
1659062699,2022-07-29 04:44,0.00,916.93,929.10,101,-76.28,nan,-84,1
1659062999,2022-07-29 04:49,0.00,916.93,929.10,101,-129.56,nan,-83,1
1659063299,2022-07-29 04:54,0.00,1493.29,1505.46,101,-129.56,nan,-84,1
1659063599,2022-07-29 04:59,0.00,942.91,955.08,101,-143.98,nan,-83,1
1659063899,2022-07-29 05:04,0.00,942.91,955.08,101,-145.29,nan,-83,1
1659064199,2022-07-29 05:09,0.00,1026.28,1038.45,101,-80.21,nan,-83,1
1659064805,2022-07-29 05:20,0.00,919.07,931.23,101,-76.28,nan,-84,1
1659065105,2022-07-29 05:25,0.00,942.91,955.08,101,-80.21,nan,-83,1
1659065406,2022-07-29 05:30,0.00,1028.94,1041.10,101,-145.29,nan,-83,1
1659065706,2022-07-29 05:35,0.00,916.93,929.10,101,-143.98,nan,-84,1
1659066006,2022-07-29 05:40,0.00,1023.22,1035.38,101,-145.29,nan,-84,1
1659066306,2022-07-29 05:45,0.00,937.66,949.83,101,-80.21,nan,-84,1
1659066606,2022-07-29 05:50,0.00,1138.37,1150.54,101,-129.56,nan,-84,1
1659066906,2022-07-29 05:55,0.00,911.83,924.00,101,-81.68,nan,-84,1
1659067206,2022-07-29 06:00,21.45,1169.17,1181.34,101,-34.53,-49.01,-84,1
1659067506,2022-07-29 06:05,0.00,913.95,926.12,101,-76.28,nan,-84,1
1659067806,2022-07-29 06:10,0.00,911.83,924.00,101,-80.21,nan,-84,1
1659068412,2022-07-29 06:20,0.00,937.66,949.83,101,-76.28,nan,-84,1
1659068712,2022-07-29 06:25,0.00,937.66,949.83,101,-145.29,nan,-84,1
1659069012,2022-07-29 06:30,0.00,1023.22,1035.38,101,-80.21,nan,-82,1
1659069312,2022-07-29 06:35,0.00,913.95,926.12,101,-80.21,nan,-83,1
1659069612,2022-07-29 06:40,0.00,1030.31,1042.48,101,-143.98,nan,-81,1
1659069912,2022-07-29 06:45,0.00,911.83,924.00,101,-145.29,nan,-80,1
1659070212,2022-07-29 06:50,0.00,1017.50,1029.67,101,-145.29,nan,-81,1
1659070512,2022-07-29 06:55,0.00,932.42,944.59,101,-80.21,nan,-81,1
1659070812,2022-07-29 07:00,0.00,1014.87,1027.04,101,-129.56,nan,-81,1
1659071112,2022-07-29 07:05,0.00,906.73,918.90,101,-145.29,nan,-81,1
1659071412,2022-07-29 07:10,0.00,906.73,918.90,101,-145.29,nan,-81,1
1659071713,2022-07-29 07:15,22.83,1043.26,1055.43,101,-34.53,-48.46,-81,1
1659072319,2022-07-29 07:25,0.00,908.84,921.01,101,-129.56,nan,-81,1
1659072619,2022-07-29 07:30,0.00,932.42,944.59,101,-145.29,nan,-81,1
1659072919,2022-07-29 07:35,0.00,906.73,918.90,101,-145.29,nan,-80,1
1659073219,2022-07-29 07:40,0.00,1101.87,1114.04,101,-129.56,nan,-80,1
1659073519,2022-07-29 07:45,0.00,1072.27,1084.44,101,-80.21,nan,-81,1
1659073819,2022-07-29 07:50,0.00,1132.02,1144.18,101,-80.21,nan,-82,1
1659074119,2022-07-29 07:55,100.00,906.73,918.90,101,153.72,151.35,-81,1
1659074419,2022-07-29 08:00,100.00,901.63,913.80,101,153.72,151.35,-82,1
1659074719,2022-07-29 08:05,0.00,927.18,939.35,101,-76.28,nan,-80,1
1659075019,2022-07-29 08:10,0.00,901.63,913.80,101,-145.29,nan,-81,1
1659075319,2022-07-29 08:15,0.00,901.63,913.80,101,-76.28,nan,-80,1
1659075925,2022-07-29 08:25,0.00,927.18,939.35,101,-80.21,nan,-80,1
1659076225,2022-07-29 08:30,0.00,901.63,913.80,101,-80.21,nan,-81,1
1659076525,2022-07-29 08:35,0.00,1156.13,1168.30,101,-145.29,nan,-80,1
1659076825,2022-07-29 08:40,0.00,927.18,939.35,101,-145.29,nan,-80,1
1659077125,2022-07-29 08:45,50.33,1011.78,1023.95,101,-3.09,-11.97,-81,1
1659077425,2022-07-29 08:50,0.00,927.18,939.35,101,-76.28,nan,-80,1
1659077725,2022-07-29 08:55,0.00,1018.79,1030.96,101,-76.28,nan,-81,1
1659078026,2022-07-29 09:00,0.00,903.73,915.90,101,-145.29,nan,-80,1
1659078326,2022-07-29 09:05,0.00,1009.68,1021.85,101,-145.29,nan,-81,1
1659078626,2022-07-29 09:10,0.00,921.93,934.10,101,-129.56,nan,-80,1
1659079232,2022-07-29 09:20,0.00,1460.43,1472.59,101,-129.56,nan,-81,1
1659079532,2022-07-29 09:25,0.00,1013.03,1025.20,101,-129.56,nan,-82,1
1659079832,2022-07-29 09:30,0.00,1006.06,1018.23,101,-145.29,nan,-81,1
1659080132,2022-07-29 09:35,9.12,1006.06,1018.23,101,-50.25,-68.87,-81,1
1659080432,2022-07-29 09:40,0.00,896.53,908.70,101,-129.56,nan,-81,1
1659080732,2022-07-29 09:45,0.00,921.93,934.10,101,-145.29,nan,-81,1
1659081032,2022-07-29 09:50,100.00,896.53,908.70,101,153.72,151.35,-80,1
1659081332,2022-07-29 09:55,0.00,921.93,934.10,101,-145.29,nan,-81,1
1659081632,2022-07-29 10:00,0.00,1013.03,1025.20,101,-145.29,nan,-81,1
1659081932,2022-07-29 10:05,0.00,896.53,908.70,101,-145.29,nan,-81,1
1659082538,2022-07-29 10:15,0.00,896.53,908.70,101,-129.56,nan,-81,1
1659082838,2022-07-29 10:20,0.00,1031.54,1043.70,101,-145.29,nan,-81,1
1659083138,2022-07-29 10:25,0.00,916.69,928.86,101,-76.28,nan,-81,1
1659083438,2022-07-29 10:30,0.26,1007.28,1019.45,101,-60.00,-96.79,-81,1
1659083739,2022-07-29 10:35,100.00,916.69,928.86,101,153.72,151.35,-81,1
1659084039,2022-07-29 10:40,0.00,916.69,928.86,101,-76.28,nan,-81,1
1659084339,2022-07-29 10:45,0.00,1112.96,1125.13,101,-129.56,nan,-81,1
1659084639,2022-07-29 10:50,0.00,1000.34,1012.51,101,-143.98,nan,-81,1
1659084939,2022-07-29 10:55,0.00,1007.28,1019.45,101,-145.29,nan,-81,1
1659085239,2022-07-29 11:00,0.00,1452.21,1464.38,101,-129.56,nan,-81,1
1659085539,2022-07-29 11:05,100.00,1000.34,1012.51,101,153.72,151.35,-81,1
1659085839,2022-07-29 11:10,100.00,1007.28,1019.45,101,153.72,151.35,-81,1
1659086445,2022-07-29 11:20,0.00,1000.34,1012.51,101,-80.21,nan,-81,1
1659086745,2022-07-29 11:25,0.00,891.44,903.61,101,-129.56,nan,-81,1
1659087045,2022-07-29 11:30,0.00,891.44,903.61,101,-129.56,nan,-81,1
1659087345,2022-07-29 11:35,0.00,911.45,923.62,101,-80.21,nan,-81,1
1659087645,2022-07-29 11:40,0.00,911.45,923.62,101,-76.28,nan,-81,1
1659087945,2022-07-29 11:45,0.00,911.45,923.62,101,-129.56,nan,-82,1
1659088245,2022-07-29 11:50,0.00,994.63,1006.80,101,-129.56,nan,-81,1
1659088545,2022-07-29 11:55,0.00,1048.19,1060.35,101,-129.56,nan,-81,1
1659088845,2022-07-29 12:00,0.00,911.45,923.62,101,-145.29,nan,-81,1
1659089145,2022-07-29 12:05,0.00,1001.52,1013.69,101,-80.21,nan,-81,1
1659089445,2022-07-29 12:10,0.00,911.45,923.62,101,-76.28,nan,-81,1
1659090052,2022-07-29 12:20,33.38,886.34,898.51,101,-18.81,-30.97,-82,1
1659090352,2022-07-29 12:25,0.00,886.34,898.51,101,-80.21,nan,-81,1
1659090652,2022-07-29 12:30,0.00,1001.52,1013.69,101,-129.56,nan,-81,1
1659090952,2022-07-29 12:35,22.91,994.63,1006.80,101,-34.53,-48.43,-81,1
1659091252,2022-07-29 12:40,0.00,911.45,923.62,101,-145.29,nan,-81,1
1659091552,2022-07-29 12:45,0.00,1435.80,1447.96,101,-76.28,nan,-83,1
1659091852,2022-07-29 12:50,0.00,881.24,893.41,101,-145.29,nan,-84,1
1659092152,2022-07-29 12:55,0.00,995.77,1007.94,101,-80.21,nan,-83,1
1659092452,2022-07-29 13:00,0.00,995.77,1007.94,101,-80.21,nan,-85,1
1659092752,2022-07-29 13:05,0.00,906.21,918.38,101,-145.29,nan,-83,1
1659093358,2022-07-29 13:15,0.00,881.24,893.41,101,-145.29,nan,-83,1
1659093658,2022-07-29 13:20,0.00,881.24,893.41,101,-129.56,nan,-81,1
1659093958,2022-07-29 13:25,0.00,1042.17,1054.33,101,-65.97,nan,-83,1
1659094258,2022-07-29 13:30,0.00,995.77,1007.94,101,-129.56,nan,-84,1
1659094558,2022-07-29 13:35,0.00,995.77,1007.94,101,-80.21,nan,-83,1
1659094858,2022-07-29 13:40,0.00,988.91,1001.08,101,-145.29,nan,-83,1
1659095159,2022-07-29 13:45,0.00,988.91,1001.08,101,-143.98,nan,-83,1
1659095459,2022-07-29 13:50,0.00,1042.17,1054.33,101,-121.52,nan,-84,1
1659095759,2022-07-29 13:55,0.00,986.36,998.52,101,-145.29,nan,-84,1
1659096059,2022-07-29 14:00,0.00,876.15,888.32,101,-80.21,nan,-84,1
1659096359,2022-07-29 14:05,0.00,900.97,913.14,101,-145.29,nan,-83,1
1659096965,2022-07-29 14:16,44.48,876.15,888.32,101,-3.09,-13.50,-83,1
1659097265,2022-07-29 14:21,0.00,983.20,995.37,101,-129.56,nan,-83,1
1659097868,2022-07-29 14:31,0.00,1123.54,1135.71,101,-76.28,nan,-83,1
1659098168,2022-07-29 14:36,0.00,983.20,995.37,101,-76.28,nan,-84,1
1659098468,2022-07-29 14:41,0.00,990.01,1002.18,101,-143.98,nan,-82,1
1659098768,2022-07-29 14:46,0.00,900.97,913.14,101,-80.21,nan,-81,1
1659099068,2022-07-29 14:51,100.00,900.97,913.14,101,153.72,151.35,-81,1
1659099368,2022-07-29 14:56,0.00,876.15,888.32,101,-129.56,nan,-81,1
1659099668,2022-07-29 15:01,0.00,990.01,1002.18,101,-129.56,nan,-79,1
1659099968,2022-07-29 15:06,0.00,983.20,995.37,101,-129.56,nan,-82,1
1659100574,2022-07-29 15:16,0.00,977.48,989.65,101,-145.29,nan,-82,1
1659100875,2022-07-29 15:21,0.00,895.73,907.90,101,-145.29,nan,-82,1
1659101175,2022-07-29 15:26,44.48,871.05,883.22,101,-3.09,-13.50,-82,1
1659101475,2022-07-29 15:31,0.00,895.73,907.90,101,-145.29,nan,-83,1
1659101775,2022-07-29 15:36,0.00,895.73,907.90,101,-145.29,nan,-82,1
1659102075,2022-07-29 15:41,50.33,977.48,989.65,101,-3.09,-11.97,-82,1
1659102375,2022-07-29 15:46,0.00,984.26,996.43,101,-145.29,nan,-81,1
1659102675,2022-07-29 15:51,0.00,895.73,907.90,101,-129.56,nan,-81,1
1659102975,2022-07-29 15:56,0.00,1419.38,1431.55,101,-81.68,nan,-82,1
1659103275,2022-07-29 16:01,0.00,871.05,883.22,101,-80.21,nan,-82,1
1659103575,2022-07-29 16:06,0.00,977.48,989.65,101,-145.29,nan,-82,1
1659104181,2022-07-29 16:16,0.00,871.05,883.22,101,-76.28,nan,-82,1
1659104481,2022-07-29 16:21,0.00,978.51,990.68,101,-129.56,nan,-82,1
1659104781,2022-07-29 16:26,0.00,890.49,902.66,101,-145.29,nan,-82,1
1659105081,2022-07-29 16:31,0.00,865.96,878.13,101,-76.28,nan,-82,1
1659105381,2022-07-29 16:36,0.00,996.39,1008.56,101,-129.56,nan,-81,1
1659105681,2022-07-29 16:41,0.00,890.49,902.66,101,-129.56,nan,-82,1
1659105981,2022-07-29 16:46,100.00,890.49,902.66,101,153.72,151.35,-81,1
1659106281,2022-07-29 16:51,0.00,1052.40,1064.57,101,-145.29,nan,-82,1
1659106581,2022-07-29 16:56,0.00,971.77,983.94,101,-129.56,nan,-82,1
1659106882,2022-07-29 17:01,0.00,865.96,878.13,101,-129.56,nan,-82,1
1659107182,2022-07-29 17:06,50.33,971.77,983.94,101,-3.09,-11.97,-82,1
1659107788,2022-07-29 17:16,0.00,1411.18,1423.35,101,-145.29,nan,-81,1
1659108088,2022-07-29 17:21,0.00,890.49,902.66,101,-143.98,nan,-82,1
1659108388,2022-07-29 17:26,57.17,1411.18,1423.35,101,-3.09,-10.37,-82,1
1659108688,2022-07-29 17:31,0.00,966.06,978.23,101,-129.56,nan,-82,1
1659108988,2022-07-29 17:36,0.00,966.06,978.23,101,-80.21,nan,-82,1
1659109288,2022-07-29 17:41,0.00,1402.98,1415.15,101,-145.29,nan,-81,1
1659109588,2022-07-29 17:46,0.00,862.87,875.04,101,-129.56,nan,-82,1
1659109888,2022-07-29 17:51,0.00,885.25,897.42,101,-129.56,nan,-82,1
1659110188,2022-07-29 17:56,0.00,885.25,897.42,101,-80.21,nan,-82,1
1659110488,2022-07-29 18:01,0.00,885.25,897.42,101,-80.21,nan,-82,1
1659110788,2022-07-29 18:06,44.48,860.86,873.03,101,-3.09,-13.50,-82,1
1659111394,2022-07-29 18:16,0.00,1104.00,1116.16,101,-80.21,nan,-82,1
1659111694,2022-07-29 18:21,100.00,860.86,873.03,101,153.72,151.35,-81,1
1659111994,2022-07-29 18:26,0.00,885.25,897.42,101,-129.56,nan,-81,1
1659112294,2022-07-29 18:31,0.00,1018.10,1030.27,101,-65.97,nan,-81,1
1659112595,2022-07-29 18:36,0.00,966.06,978.23,101,-80.21,nan,-81,1
1659112895,2022-07-29 18:41,0.00,860.86,873.03,101,-129.56,nan,-81,1
1659113195,2022-07-29 18:46,8.95,967.01,979.18,101,-50.25,-69.00,-81,1
1659113495,2022-07-29 18:51,0.00,1097.48,1109.65,101,-145.29,nan,-81,1
1659113795,2022-07-29 18:56,0.00,967.01,979.18,101,-80.21,nan,-81,1
1659114095,2022-07-29 19:01,0.00,880.02,892.19,101,-65.97,nan,-82,1
1659114395,2022-07-29 19:06,0.00,880.02,892.19,101,-76.28,nan,-82,1
1659114695,2022-07-29 19:11,0.00,967.01,979.18,101,-80.21,nan,-82,1
1659115301,2022-07-29 19:21,0.00,855.77,867.94,101,-80.21,nan,-82,1
1659115601,2022-07-29 19:26,0.00,960.35,972.52,101,-80.21,nan,-82,1
1659115901,2022-07-29 19:31,0.00,855.77,867.94,101,-129.56,nan,-82,1
1659116201,2022-07-29 19:36,9.12,960.35,972.52,101,-50.25,-68.87,-82,1
1659116501,2022-07-29 19:41,0.00,880.02,892.19,101,-80.21,nan,-83,1
1659116801,2022-07-29 19:46,0.00,880.02,892.19,101,-80.21,nan,-82,1
1659117101,2022-07-29 19:51,0.00,967.01,979.18,101,-145.29,nan,-82,1
1659117401,2022-07-29 19:56,0.00,978.82,990.99,101,-76.28,nan,-81,1
1659117701,2022-07-29 20:01,0.00,874.78,886.95,101,-145.29,nan,-82,1
1659118001,2022-07-29 20:06,0.00,1062.19,1074.36,101,-145.29,nan,-82,1
1659118608,2022-07-29 20:16,0.00,874.78,886.95,101,-145.29,nan,-82,1
1659118908,2022-07-29 20:21,100.00,874.78,886.95,101,153.72,151.35,-82,1
1659119208,2022-07-29 20:26,0.00,874.78,886.95,101,-129.56,nan,-82,1
1659119508,2022-07-29 20:31,0.00,874.78,886.95,101,-80.21,nan,-82,1
1659119808,2022-07-29 20:36,0.00,978.82,990.99,101,-145.29,nan,-82,1
1659120108,2022-07-29 20:41,10.77,874.78,886.95,101,-50.25,-67.69,-82,1
1659120408,2022-07-29 20:46,0.00,954.64,966.81,101,-129.56,nan,-82,1
1659120708,2022-07-29 20:51,0.00,850.68,862.85,101,-145.29,nan,-82,1
1659121008,2022-07-29 20:56,0.00,874.78,886.95,101,-129.56,nan,-81,1
1659121308,2022-07-29 21:01,0.00,954.64,966.81,101,-81.68,nan,-81,1
1659121608,2022-07-29 21:06,0.00,869.55,881.71,101,-145.29,nan,-82,1
1659121908,2022-07-29 21:11,0.00,946.47,958.64,101,-145.29,nan,-82,1
1659122514,2022-07-29 21:21,0.00,948.93,961.10,101,-145.29,nan,-82,1
1659122814,2022-07-29 21:26,0.00,869.55,881.71,101,-129.56,nan,-82,1
1659123114,2022-07-29 21:31,0.00,1378.38,1390.55,101,-65.97,nan,-82,1
1659123414,2022-07-29 21:36,0.00,948.93,961.10,101,-129.56,nan,-82,1
1659123714,2022-07-29 21:41,0.00,948.93,961.10,101,-129.56,nan,-81,1
1659124014,2022-07-29 21:46,0.00,948.93,961.10,101,-129.56,nan,-82,1
1659124314,2022-07-29 21:51,0.00,869.55,881.71,101,-145.29,nan,-82,1
1659124614,2022-07-29 21:56,0.00,1378.38,1390.55,101,-145.29,nan,-81,1
1659124915,2022-07-29 22:01,0.00,845.58,857.75,101,-80.21,nan,-82,1
1659125215,2022-07-29 22:06,0.00,1000.06,1012.23,101,-145.29,nan,-82,1
1659125821,2022-07-29 22:17,0.00,845.58,857.75,101,-143.98,nan,-81,1
1659126121,2022-07-29 22:22,0.00,840.49,852.66,101,-145.29,nan,-82,1
1659126421,2022-07-29 22:27,100.00,949.76,961.93,101,153.72,151.35,-82,1
1659126721,2022-07-29 22:32,22.25,840.49,852.66,101,-34.53,-48.69,-82,1
1659127021,2022-07-29 22:37,0.00,1077.95,1090.12,101,-145.29,nan,-81,1
1659127321,2022-07-29 22:42,0.00,840.49,852.66,101,-80.21,nan,-82,1
1659127621,2022-07-29 22:47,100.00,967.12,979.29,101,153.72,151.35,-81,1
1659127921,2022-07-29 22:52,0.00,840.49,852.66,101,-76.28,nan,-82,1
1659128221,2022-07-29 22:57,0.00,864.31,876.48,101,-129.56,nan,-81,1
1659128521,2022-07-29 23:02,0.00,943.22,955.39,101,-145.29,nan,-82,1
1659128821,2022-07-29 23:07,0.00,840.49,852.66,101,-76.28,nan,-81,1
1659129427,2022-07-29 23:17,0.00,864.31,876.48,101,-80.21,nan,-81,1
1659129727,2022-07-29 23:22,0.00,840.49,852.66,101,-80.21,nan,-82,1
1659130027,2022-07-29 23:27,0.00,864.31,876.48,101,-145.29,nan,-81,1
1659130327,2022-07-29 23:32,0.00,859.08,871.24,101,-65.97,nan,-81,1
1659130627,2022-07-29 23:37,0.00,859.08,871.24,101,-145.29,nan,-82,1
1659130928,2022-07-29 23:42,0.00,937.51,949.68,101,-145.29,nan,-81,1
1659131228,2022-07-29 23:47,0.00,937.51,949.68,101,-80.21,nan,-82,1
1659131528,2022-07-29 23:52,0.00,837.35,849.52,101,-76.28,nan,-82,1
1659131828,2022-07-29 23:57,0.00,937.51,949.68,101,-129.56,nan,-82,1