1659132128,2022-07-30 00:02,36.65,937.51,949.68,101,-18.81,-29.99,-82,1
1659132428,2022-07-30 00:07,0.00,835.40,847.57,101,-145.29,nan,-82,1
1659133034,2022-07-30 00:17,0.00,835.40,847.57,101,-145.29,nan,-82,1
1659133334,2022-07-30 00:22,0.00,835.40,847.57,101,-129.56,nan,-82,1
1659133634,2022-07-30 00:27,0.00,835.40,847.57,101,-129.56,nan,-82,1
1659134237,2022-07-30 00:37,0.00,835.40,847.57,101,-129.56,nan,-82,1
1659134537,2022-07-30 00:42,0.00,931.80,943.97,101,-129.56,nan,-82,1
1659134837,2022-07-30 00:47,0.00,931.80,943.97,101,-80.21,nan,-82,1
1659135137,2022-07-30 00:52,0.00,830.31,842.48,101,-80.21,nan,-81,1
1659135437,2022-07-30 00:57,0.00,938.27,950.44,101,-76.28,nan,-82,1
1659135737,2022-07-30 01:02,0.00,931.80,943.97,101,-65.97,nan,-81,1
1659136037,2022-07-30 01:07,0.00,853.84,866.01,101,-129.56,nan,-82,1
1659136644,2022-07-30 01:17,0.00,830.31,842.48,101,-129.56,nan,-82,1
1659136944,2022-07-30 01:22,100.00,853.84,866.01,101,153.72,151.35,-82,1
1659137244,2022-07-30 01:27,0.00,853.84,866.01,101,-145.29,nan,-82,1
1659137544,2022-07-30 01:32,100.00,938.27,950.44,101,153.72,151.35,-82,1
1659137844,2022-07-30 01:37,0.00,931.80,943.97,101,-80.21,nan,-82,1
1659138144,2022-07-30 01:42,0.00,853.84,866.01,101,-80.21,nan,-82,1
1659138444,2022-07-30 01:47,0.00,830.31,842.48,101,-145.29,nan,-82,1
1659138744,2022-07-30 01:52,0.00,926.10,938.27,101,-145.29,nan,-82,1
1659139350,2022-07-30 02:02,0.00,848.61,860.78,101,-145.29,nan,-82,1
1659139650,2022-07-30 02:07,0.00,848.61,860.78,101,-76.28,nan,-81,1
1659139950,2022-07-30 02:12,0.00,1345.61,1357.78,101,-145.29,nan,-82,1
1659140250,2022-07-30 02:17,0.00,848.61,860.78,101,-145.29,nan,-82,1
1659140550,2022-07-30 02:22,0.00,926.10,938.27,101,-143.98,nan,-81,1
1659140850,2022-07-30 02:27,0.00,1058.43,1070.60,101,-129.56,nan,-82,1
1659141150,2022-07-30 02:32,100.00,848.61,860.78,101,153.72,151.35,-82,1
1659141756,2022-07-30 02:42,0.00,926.10,938.27,101,-76.28,nan,-81,1
1659142056,2022-07-30 02:47,0.00,848.61,860.78,101,-145.29,nan,-82,1
1659142356,2022-07-30 02:52,0.00,926.10,938.27,101,-129.56,nan,-82,1
1659142657,2022-07-30 02:57,0.00,926.10,938.27,101,-145.29,nan,-81,1
1659142957,2022-07-30 03:02,0.00,825.22,837.39,101,-76.28,nan,-81,1
1659143257,2022-07-30 03:07,0.00,920.39,932.56,101,-129.56,nan,-82,1
1659143557,2022-07-30 03:12,0.00,843.38,855.54,101,-145.29,nan,-82,1
1659143857,2022-07-30 03:17,0.00,918.01,930.18,101,-145.29,nan,-82,1
1659144157,2022-07-30 03:22,0.00,970.01,982.17,101,-129.56,nan,-81,1
1659144457,2022-07-30 03:27,0.00,1337.42,1349.59,101,-129.56,nan,-82,1
1659144757,2022-07-30 03:32,0.00,920.39,932.56,101,-129.56,nan,-82,1
1659145363,2022-07-30 03:42,0.00,1337.42,1349.59,101,-80.21,nan,-81,1
1659145663,2022-07-30 03:47,0.00,843.38,855.54,101,-145.29,nan,-82,1
1659145963,2022-07-30 03:52,0.00,1337.42,1349.59,101,-80.21,nan,-82,1
1659146263,2022-07-30 03:57,10.77,843.38,855.54,101,-50.25,-67.69,-82,1
1659146563,2022-07-30 04:02,0.00,843.38,855.54,101,-80.21,nan,-81,1
1659146863,2022-07-30 04:07,0.00,918.01,930.18,101,-76.28,nan,-82,1
1659147163,2022-07-30 04:12,0.00,926.78,938.95,101,-143.98,nan,-82,1
1659147769,2022-07-30 04:22,0.00,1017.81,1029.98,101,-129.56,nan,-82,1
1659148069,2022-07-30 04:27,100.00,964.00,976.17,101,153.72,151.35,-82,1
1659148369,2022-07-30 04:32,0.00,912.32,924.49,101,-145.29,nan,-82,1
1659148670,2022-07-30 04:37,0.00,1017.81,1029.98,101,-80.21,nan,-82,1
1659148970,2022-07-30 04:42,0.00,914.69,926.86,101,-76.28,nan,-81,1
1659149270,2022-07-30 04:47,0.00,838.14,850.31,101,-121.52,nan,-82,1
1659149570,2022-07-30 04:52,0.00,914.69,926.86,101,-80.21,nan,-81,1
1659149870,2022-07-30 04:57,0.00,914.69,926.86,101,-81.68,nan,-82,1
1659150170,2022-07-30 05:02,0.00,815.05,827.21,101,-76.28,nan,-81,1
1659150470,2022-07-30 05:07,0.00,914.69,926.86,101,-129.56,nan,-81,1
1659150770,2022-07-30 05:12,0.00,838.14,850.31,101,-145.29,nan,-82,1
1659151070,2022-07-30 05:17,0.00,921.03,933.20,101,-76.28,nan,-82,1
1659151676,2022-07-30 05:27,0.00,908.98,921.15,101,-143.98,nan,-82,1
1659151976,2022-07-30 05:32,0.00,809.96,822.13,101,-143.98,nan,-82,1
1659152276,2022-07-30 05:37,0.00,809.96,822.13,101,-143.98,nan,-82,1
1659152576,2022-07-30 05:42,0.00,915.29,927.46,101,-145.29,nan,-82,1
1659152876,2022-07-30 05:47,0.00,908.98,921.15,101,-76.28,nan,-81,1
1659153176,2022-07-30 05:52,100.00,908.98,921.15,101,153.72,151.35,-82,1
1659153476,2022-07-30 05:57,0.00,809.96,822.13,101,-76.28,nan,-81,1
1659153776,2022-07-30 06:02,0.00,832.91,845.08,101,-81.68,nan,-81,1
1659154076,2022-07-30 06:07,0.00,1321.05,1333.22,101,-76.28,nan,-81,1
1659154376,2022-07-30 06:12,0.00,809.96,822.13,101,-76.28,nan,-82,1
1659154676,2022-07-30 06:17,0.00,908.98,921.15,101,-129.56,nan,-82,1
1659155283,2022-07-30 06:28,0.00,908.98,921.15,101,-129.56,nan,-82,1
1659155583,2022-07-30 06:33,100.00,832.91,845.08,101,153.72,151.35,-82,1
1659155883,2022-07-30 06:38,33.38,809.96,822.13,101,-18.81,-30.97,-82,1
1659156183,2022-07-30 06:43,0.00,903.28,915.45,101,-143.98,nan,-82,1
1659156483,2022-07-30 06:48,0.00,827.68,839.85,101,-143.98,nan,-82,1
1659156783,2022-07-30 06:53,0.00,900.94,913.11,101,-76.28,nan,-82,1
1659157083,2022-07-30 06:58,0.00,903.28,915.45,101,-129.56,nan,-82,1
1659157383,2022-07-30 07:03,0.00,903.28,915.45,101,-80.21,nan,-82,1
1659157683,2022-07-30 07:08,0.00,827.68,839.85,101,-145.29,nan,-82,1
1659158289,2022-07-30 07:18,0.00,909.55,921.72,101,-76.28,nan,-82,1
1659158589,2022-07-30 07:23,0.00,804.87,817.04,101,-80.21,nan,-82,1
1659158889,2022-07-30 07:28,100.00,804.87,817.04,101,153.72,151.35,-81,1
1659159189,2022-07-30 07:33,0.00,827.68,839.85,101,-129.56,nan,-82,1
1659159489,2022-07-30 07:38,22.91,903.28,915.45,101,-34.53,-48.43,-82,1
1659159789,2022-07-30 07:43,0.00,827.68,839.85,101,-81.68,nan,-82,1
1659160089,2022-07-30 07:48,0.00,827.68,839.85,101,-145.29,nan,-82,1
1659160389,2022-07-30 07:53,0.00,799.79,811.95,101,-129.56,nan,-82,1
1659160689,2022-07-30 07:58,0.00,822.45,834.62,101,-145.29,nan,-82,1
1659160989,2022-07-30 08:03,0.00,1304.68,1316.85,101,-145.29,nan,-82,1
1659161290,2022-07-30 08:08,100.00,897.58,909.75,101,153.72,151.35,-81,1
1659161896,2022-07-30 08:18,0.00,822.45,834.62,101,-145.29,nan,-81,1
1659162196,2022-07-30 08:23,0.00,822.45,834.62,101,-145.29,nan,-81,1
1659162496,2022-07-30 08:28,0.00,799.79,811.95,101,-76.28,nan,-82,1
1659162796,2022-07-30 08:33,0.00,822.45,834.62,101,-129.56,nan,-81,1
1659163096,2022-07-30 08:38,0.00,801.65,813.82,101,-145.29,nan,-82,1
1659163396,2022-07-30 08:43,22.57,822.45,834.62,101,-34.53,-48.56,-81,1
1659163696,2022-07-30 08:48,0.00,1304.68,1316.85,101,-80.21,nan,-81,1
1659163996,2022-07-30 08:53,0.00,903.81,915.98,101,-145.29,nan,-84,1
1659164296,2022-07-30 08:58,0.00,1025.92,1038.09,101,-145.29,nan,-82,1
1659164596,2022-07-30 09:03,0.00,1296.50,1308.67,101,-80.21,nan,-81,1
1659164896,2022-07-30 09:08,44.48,794.70,806.87,101,-3.09,-13.50,-82,1
1659165196,2022-07-30 09:13,11.09,794.70,806.87,101,-50.25,-67.48,-81,1
1659165802,2022-07-30 09:23,100.00,1296.50,1308.67,101,153.72,151.35,-81,1
1659166102,2022-07-30 09:28,0.00,817.22,829.39,101,-129.56,nan,-82,1
1659166402,2022-07-30 09:33,0.00,891.88,904.04,101,-129.56,nan,-82,1
1659166702,2022-07-30 09:38,0.00,1296.50,1308.67,101,-76.28,nan,-82,1
1659167002,2022-07-30 09:43,0.00,889.57,901.74,101,-76.28,nan,-82,1
1659167303,2022-07-30 09:48,0.00,794.70,806.87,101,-80.21,nan,-82,1
1659167603,2022-07-30 09:53,0.00,794.70,806.87,101,-80.21,nan,-82,1
1659167903,2022-07-30 09:58,0.00,794.70,806.87,101,-129.56,nan,-82,1
1659168203,2022-07-30 10:03,0.00,891.88,904.04,101,-129.56,nan,-82,1
1659168503,2022-07-30 10:08,0.00,796.55,808.72,101,-129.56,nan,-82,1
1659168803,2022-07-30 10:13,0.00,812.00,824.16,101,-76.28,nan,-82,1
1659169409,2022-07-30 10:23,0.00,886.17,898.34,101,-65.97,nan,-82,1
1659169709,2022-07-30 10:28,0.00,959.82,971.99,101,-80.21,nan,-82,1
1659170009,2022-07-30 10:33,0.00,1288.32,1300.49,101,-145.29,nan,-82,1
1659170309,2022-07-30 10:38,0.00,789.61,801.78,101,-129.56,nan,-82,1
1659170609,2022-07-30 10:43,0.00,1288.32,1300.49,101,-65.97,nan,-82,1
1659170909,2022-07-30 10:48,100.00,886.17,898.34,101,153.72,151.35,-82,1
1659171209,2022-07-30 10:53,0.00,886.17,898.34,101,-80.21,nan,-82,1
1659171509,2022-07-30 10:58,0.00,886.17,898.34,101,-145.29,nan,-82,1
1659171809,2022-07-30 11:03,0.00,886.17,898.34,101,-81.68,nan,-82,1
1659172109,2022-07-30 11:08,0.00,886.17,898.34,101,-145.29,nan,-82,1
1659172409,2022-07-30 11:13,0.00,886.17,898.34,101,-129.56,nan,-82,1
1659173015,2022-07-30 11:23,0.00,1012.92,1025.09,101,-129.56,nan,-82,1
1659173316,2022-07-30 11:28,0.00,784.53,796.70,101,-145.29,nan,-82,1
1659173616,2022-07-30 11:33,100.00,806.77,818.94,101,153.72,151.35,-82,1
1659173916,2022-07-30 11:38,0.00,784.53,796.70,101,-145.29,nan,-82,1
1659174216,2022-07-30 11:43,0.00,1280.15,1292.31,101,-145.29,nan,-82,1
1659174516,2022-07-30 11:48,0.00,806.77,818.94,101,-80.21,nan,-82,1
1659174816,2022-07-30 11:53,100.00,880.47,892.64,101,153.72,151.35,-82,1
1659175116,2022-07-30 11:58,44.48,784.53,796.70,101,-3.09,-13.50,-82,1
1659175416,2022-07-30 12:03,0.00,806.77,818.94,101,-129.56,nan,-82,1
1659175716,2022-07-30 12:08,0.00,880.47,892.64,101,-80.21,nan,-82,1
1659176322,2022-07-30 12:18,0.00,880.47,892.64,101,-129.56,nan,-82,1
1659176622,2022-07-30 12:23,0.00,902.81,914.98,101,-76.28,nan,-82,1
1659176922,2022-07-30 12:28,0.00,886.59,898.76,101,-145.29,nan,-82,1
1659177222,2022-07-30 12:33,0.00,806.77,818.94,101,-145.29,nan,-83,1
1659177522,2022-07-30 12:38,9.12,874.78,886.94,101,-50.25,-68.87,-82,1
1659177822,2022-07-30 12:43,0.00,801.54,813.71,101,-129.56,nan,-82,1
1659178122,2022-07-30 12:48,0.00,801.54,813.71,101,-80.21,nan,-82,1
1659178422,2022-07-30 12:53,0.00,880.85,893.02,101,-145.29,nan,-82,1
1659178722,2022-07-30 12:58,0.00,880.85,893.02,101,-145.29,nan,-82,1
1659179022,2022-07-30 13:03,0.00,801.54,813.71,101,-80.21,nan,-82,1
1659179322,2022-07-30 13:08,0.00,779.45,791.62,101,-76.28,nan,-82,1
1659179929,2022-07-30 13:18,0.00,801.54,813.71,101,-145.29,nan,-82,1
1659180229,2022-07-30 13:23,0.00,779.45,791.62,101,-80.21,nan,-82,1
1659180529,2022-07-30 13:28,0.00,880.85,893.02,101,-145.29,nan,-82,1
1659180829,2022-07-30 13:33,0.00,880.85,893.02,101,-129.56,nan,-82,1
1659181129,2022-07-30 13:38,0.00,801.54,813.71,101,-80.21,nan,-82,1
1659181429,2022-07-30 13:43,0.00,1271.97,1284.14,101,-76.28,nan,-82,1
1659181729,2022-07-30 13:48,0.00,774.36,786.53,101,-129.56,nan,-82,1
1659182029,2022-07-30 13:53,0.00,875.11,887.28,101,-76.28,nan,-81,1
1659182329,2022-07-30 13:58,0.00,869.08,881.25,101,-80.21,nan,-81,1
1659182629,2022-07-30 14:03,0.00,796.32,808.48,101,-145.29,nan,-82,1
1659182929,2022-07-30 14:08,0.00,869.08,881.25,101,-129.56,nan,-82,1
1659183535,2022-07-30 14:18,0.00,796.32,808.48,101,-129.56,nan,-82,1
1659183835,2022-07-30 14:23,0.00,967.16,979.33,101,-80.21,nan,-82,1
1659184135,2022-07-30 14:28,0.00,869.08,881.25,101,-80.21,nan,-81,1
1659184435,2022-07-30 14:33,0.00,875.11,887.28,101,-145.29,nan,-82,1
1659184735,2022-07-30 14:38,0.00,796.32,808.48,101,-76.28,nan,-81,1
1659185035,2022-07-30 14:43,0.00,869.08,881.25,101,-145.29,nan,-82,1
1659185335,2022-07-30 14:48,0.00,796.32,808.48,101,-129.56,nan,-82,1
1659185636,2022-07-30 14:53,0.00,774.36,786.53,101,-80.21,nan,-81,1
1659185936,2022-07-30 14:58,0.00,866.83,878.99,101,-76.28,nan,-82,1
1659186236,2022-07-30 15:03,0.00,769.28,781.45,101,-145.29,nan,-82,1
1659186536,2022-07-30 15:08,0.00,769.28,781.45,101,-145.29,nan,-82,1
1659187142,2022-07-30 15:19,0.00,791.09,803.26,101,-145.29,nan,-82,1
1659187442,2022-07-30 15:24,0.00,802.48,814.65,101,-80.21,nan,-81,1
1659187742,2022-07-30 15:29,0.00,869.38,881.54,101,-76.28,nan,-82,1
1659188042,2022-07-30 15:34,0.00,791.09,803.26,101,-129.56,nan,-82,1
1659188342,2022-07-30 15:39,0.00,960.83,973.00,101,-145.29,nan,-82,1
1659188642,2022-07-30 15:44,0.00,769.28,781.45,101,-80.21,nan,-82,1
1659188942,2022-07-30 15:49,0.00,869.38,881.54,101,-80.21,nan,-82,1
1659189242,2022-07-30 15:54,0.00,1255.62,1267.79,101,-129.56,nan,-82,1
1659189542,2022-07-30 15:59,0.00,1255.62,1267.79,101,-129.56,nan,-82,1
1659189842,2022-07-30 16:04,0.00,769.28,781.45,101,-145.29,nan,-82,1
1659190448,2022-07-30 16:14,0.00,857.68,869.85,101,-129.56,nan,-82,1
1659190748,2022-07-30 16:19,0.00,1247.45,1259.62,101,-76.28,nan,-82,1
1659191048,2022-07-30 16:24,0.00,857.68,869.85,101,-80.21,nan,-82,1
1659191348,2022-07-30 16:29,0.00,764.20,776.37,101,-129.56,nan,-82,1
1659191649,2022-07-30 16:34,0.00,857.68,869.85,101,-145.29,nan,-82,1
1659191949,2022-07-30 16:39,0.00,1247.45,1259.62,101,-81.68,nan,-82,1
1659192249,2022-07-30 16:44,0.00,764.20,776.37,101,-145.29,nan,-82,1
1659192549,2022-07-30 16:49,0.00,785.86,798.03,101,-129.56,nan,-82,1
1659192849,2022-07-30 16:54,0.00,857.68,869.85,101,-80.21,nan,-82,1
1659193149,2022-07-30 16:59,0.00,785.86,798.03,101,-76.28,nan,-82,1
1659193449,2022-07-30 17:04,0.00,785.86,798.03,101,-129.56,nan,-82,1
1659194055,2022-07-30 17:14,0.00,857.68,869.85,101,-129.56,nan,-82,1
1659194355,2022-07-30 17:19,0.00,954.51,966.68,101,-145.29,nan,-82,1
1659194655,2022-07-30 17:24,0.00,857.91,870.07,101,-145.29,nan,-82,1
1659194955,2022-07-30 17:29,0.00,780.64,792.81,101,-145.29,nan,-82,1
1659195255,2022-07-30 17:34,0.00,759.12,771.29,101,-129.56,nan,-82,1
1659195555,2022-07-30 17:39,0.00,780.64,792.81,101,-80.21,nan,-82,1
1659195855,2022-07-30 17:44,0.00,851.99,864.16,101,-80.21,nan,-82,1
1659196155,2022-07-30 17:49,0.00,759.12,771.29,101,-129.56,nan,-82,1
1659196455,2022-07-30 17:54,0.00,759.12,771.29,101,-145.29,nan,-82,1
1659196755,2022-07-30 17:59,100.00,780.64,792.81,101,153.72,151.35,-82,1
1659197055,2022-07-30 18:04,0.00,849.78,861.95,101,-129.56,nan,-82,1
1659197662,2022-07-30 18:14,0.00,849.78,861.95,101,-129.56,nan,-82,1
1659197962,2022-07-30 18:19,0.00,780.64,792.81,101,-145.29,nan,-82,1
1659198262,2022-07-30 18:24,0.00,791.88,804.05,101,-143.98,nan,-83,1
1659198865,2022-07-30 18:34,0.00,846.29,858.46,101,-76.28,nan,-82,1
1659199165,2022-07-30 18:39,0.00,1231.12,1243.28,101,-129.56,nan,-82,1
1659199465,2022-07-30 18:44,0.00,1231.12,1243.28,101,-76.28,nan,-83,1
1659199765,2022-07-30 18:49,0.00,775.42,787.59,101,-76.28,nan,-82,1
1659200065,2022-07-30 18:54,100.00,852.17,864.34,101,153.72,151.35,-83,1
1659200365,2022-07-30 18:59,0.00,775.42,787.59,101,-76.28,nan,-82,1
1659200665,2022-07-30 19:04,0.00,852.17,864.34,101,-80.21,nan,-81,1
1659201271,2022-07-30 19:14,0.00,775.42,787.59,101,-65.97,nan,-82,1
1659201571,2022-07-30 19:19,0.00,846.29,858.46,101,-145.29,nan,-81,1
1659201871,2022-07-30 19:24,0.00,754.04,766.21,101,-129.56,nan,-82,1
1659202171,2022-07-30 19:29,0.00,891.98,904.15,101,-143.98,nan,-82,1
1659202471,2022-07-30 19:34,0.00,775.42,787.59,101,-143.98,nan,-82,1
1659202771,2022-07-30 19:39,0.00,775.42,787.59,101,-129.56,nan,-82,1
1659203071,2022-07-30 19:44,0.00,852.17,864.34,101,-129.56,nan,-81,1
1659203371,2022-07-30 19:49,0.00,861.94,874.10,101,-80.21,nan,-82,1
1659203672,2022-07-30 19:54,0.00,838.42,850.59,101,-80.21,nan,-81,1
1659203972,2022-07-30 19:59,100.00,770.19,782.36,101,153.72,151.35,-82,1
1659204272,2022-07-30 20:04,0.00,770.19,782.36,101,-145.29,nan,-81,1
1659204878,2022-07-30 20:14,0.00,748.96,761.13,101,-80.21,nan,-82,1
1659205178,2022-07-30 20:19,0.00,1222.95,1235.12,101,-145.29,nan,-81,1
1659205478,2022-07-30 20:24,0.00,770.19,782.36,101,-145.29,nan,-81,1
1659205778,2022-07-30 20:29,0.00,748.96,761.13,101,-80.21,nan,-82,1
1659206078,2022-07-30 20:34,0.00,750.70,762.87,101,-145.29,nan,-82,1
1659206378,2022-07-30 20:39,100.00,748.96,761.13,101,153.72,151.35,-82,1
1659206678,2022-07-30 20:44,0.00,748.96,761.13,101,-76.28,nan,-82,1
1659206978,2022-07-30 20:49,0.00,748.96,761.13,101,-80.21,nan,-81,1
1659207278,2022-07-30 20:54,0.00,846.44,858.61,101,-76.28,nan,-82,1
1659207578,2022-07-30 20:59,0.00,834.90,847.07,101,-76.28,nan,-82,1
1659207878,2022-07-30 21:04,0.00,840.71,852.87,101,-145.29,nan,-81,1
1659208178,2022-07-30 21:09,0.00,1214.79,1226.95,101,-76.28,nan,-82,1
1659208784,2022-07-30 21:19,22.25,743.88,756.05,101,-34.53,-48.69,-82,1
1659209084,2022-07-30 21:24,0.00,834.90,847.07,101,-129.56,nan,-82,1
1659209384,2022-07-30 21:29,0.00,764.97,777.14,101,-145.29,nan,-81,1
1659209685,2022-07-30 21:34,0.00,834.90,847.07,101,-129.56,nan,-82,1
1659209985,2022-07-30 21:39,0.00,764.97,777.14,101,-76.28,nan,-81,1
1659210285,2022-07-30 21:44,0.00,743.88,756.05,101,-129.56,nan,-82,1
1659210585,2022-07-30 21:49,0.00,764.97,777.14,101,-80.21,nan,-82,1
1659210885,2022-07-30 21:54,0.00,834.90,847.07,101,-129.56,nan,-82,1
1659211185,2022-07-30 21:59,0.00,745.61,757.78,101,-129.56,nan,-81,1
1659211485,2022-07-30 22:04,0.00,743.88,756.05,101,-76.28,nan,-81,1
1659211785,2022-07-30 22:09,0.00,829.21,841.38,101,-80.21,nan,-82,1
1659212391,2022-07-30 22:19,0.00,738.80,750.97,101,-76.28,nan,-82,1
1659212691,2022-07-30 22:24,0.00,834.97,847.14,101,-80.21,nan,-82,1
1659212991,2022-07-30 22:29,0.00,759.75,771.92,101,-80.21,nan,-82,1
1659213291,2022-07-30 22:34,100.00,738.80,750.97,101,153.72,151.35,-82,1
1659213591,2022-07-30 22:39,100.00,829.21,841.38,101,153.72,151.35,-82,1
1659213891,2022-07-30 22:44,0.00,759.75,771.92,101,-145.29,nan,-82,1
1659214191,2022-07-30 22:49,0.00,834.97,847.14,101,-81.68,nan,-82,1
1659214491,2022-07-30 22:54,0.00,759.75,771.92,101,-129.56,nan,-81,1
1659214791,2022-07-30 22:59,0.00,738.80,750.97,101,-76.28,nan,-82,1
1659215091,2022-07-30 23:04,0.00,834.97,847.14,101,-80.21,nan,-82,1
1659215391,2022-07-30 23:09,0.00,834.97,847.14,101,-76.28,nan,-82,1
1659215692,2022-07-30 23:14,0.00,829.21,841.38,101,-145.29,nan,-81,1
1659216298,2022-07-30 23:24,0.00,754.53,766.70,101,-145.29,nan,-82,1
1659216598,2022-07-30 23:29,0.00,823.52,835.69,101,-129.56,nan,-82,1
1659216898,2022-07-30 23:34,0.00,823.52,835.69,101,-80.21,nan,-81,1
1659217198,2022-07-30 23:39,0.00,733.72,745.89,101,-80.21,nan,-82,1
1659217498,2022-07-30 23:44,0.00,754.53,766.70,101,-145.29,nan,-82,1
1659217798,2022-07-30 23:49,0.00,754.53,766.70,101,-143.98,nan,-83,1
1659218098,2022-07-30 23:54,100.00,754.53,766.70,101,153.72,151.35,-82,1
1659218398,2022-07-30 23:59,0.00,733.72,745.89,101,-76.28,nan,-82,1