1659304981,2022-08-01 00:03,0.00,714.80,726.97,101,-65.97,nan,-82,1
1659305281,2022-08-01 00:08,0.00,714.80,726.97,101,-76.28,nan,-82,1
1659305581,2022-08-01 00:13,0.00,650.26,662.42,101,-80.21,nan,-82,1
1659305881,2022-08-01 00:18,0.00,633.77,645.94,101,-80.21,nan,-83,1
1659306487,2022-08-01 00:28,0.00,627.24,639.40,101,-145.29,nan,-82,1
1659306787,2022-08-01 00:33,0.00,627.24,639.40,101,-76.28,nan,-82,1
1659307087,2022-08-01 00:38,0.00,742.34,754.51,101,-129.56,nan,-83,1
1659307387,2022-08-01 00:43,100.00,645.05,657.22,101,153.72,151.35,-82,1
1659307687,2022-08-01 00:48,0.00,805.51,817.68,101,-80.21,nan,-81,1
1659307987,2022-08-01 00:53,0.00,628.70,640.87,101,-145.29,nan,-82,1
1659308287,2022-08-01 00:58,0.00,645.05,657.22,101,-143.98,nan,-82,1
1659308587,2022-08-01 01:03,0.00,704.17,716.34,101,-143.98,nan,-82,1
1659308887,2022-08-01 01:08,100.00,628.70,640.87,101,153.72,151.35,-81,1
1659309187,2022-08-01 01:13,0.00,709.08,721.25,101,-129.56,nan,-82,1
1659309487,2022-08-01 01:18,0.00,1027.45,1039.62,101,-129.56,nan,-82,1
1659310093,2022-08-01 01:28,0.00,645.05,657.22,101,-76.28,nan,-82,1
1659310393,2022-08-01 01:33,0.00,627.24,639.40,101,-145.29,nan,-81,1
1659310694,2022-08-01 01:38,0.00,698.50,710.67,101,-76.28,nan,-82,1
1659310994,2022-08-01 01:43,0.00,698.50,710.67,101,-80.21,nan,-81,1
1659311294,2022-08-01 01:48,0.00,703.37,715.54,101,-80.21,nan,-81,1
1659311594,2022-08-01 01:53,0.00,639.84,652.01,101,-76.28,nan,-82,1
1659311894,2022-08-01 01:58,0.00,1019.33,1031.50,101,-129.56,nan,-82,1
1659312194,2022-08-01 02:03,9.12,698.50,710.67,101,-50.25,-68.87,-82,1
1659312494,2022-08-01 02:08,0.00,622.17,634.34,101,-76.28,nan,-82,1
1659312794,2022-08-01 02:13,0.00,622.17,634.34,101,-76.28,nan,-82,1
1659313094,2022-08-01 02:18,0.00,639.84,652.01,101,-129.56,nan,-82,1
1659313700,2022-08-01 02:28,0.00,622.17,634.34,101,-145.29,nan,-81,1
1659314000,2022-08-01 02:33,0.00,639.84,652.01,101,-129.56,nan,-82,1
1659314300,2022-08-01 02:38,0.00,639.84,652.01,101,-80.21,nan,-82,1
1659314600,2022-08-01 02:43,0.00,622.17,634.34,101,-145.29,nan,-82,1
1659314900,2022-08-01 02:48,0.00,697.66,709.83,101,-80.21,nan,-82,1
1659315200,2022-08-01 02:53,0.00,697.66,709.83,101,-76.28,nan,-82,1
1659315500,2022-08-01 02:58,4.15,617.11,629.28,101,-60.00,-81.71,-82,1
1659315800,2022-08-01 03:03,0.00,692.83,705.00,101,-143.98,nan,-82,1
1659316100,2022-08-01 03:08,0.00,697.66,709.83,101,-129.56,nan,-82,1
1659316400,2022-08-01 03:13,0.00,692.83,705.00,101,-129.56,nan,-82,1
1659317007,2022-08-01 03:23,0.00,692.83,705.00,101,-80.21,nan,-82,1
1659317307,2022-08-01 03:28,0.00,634.64,646.81,101,-129.56,nan,-82,1
1659317607,2022-08-01 03:33,0.00,634.64,646.81,101,-129.56,nan,-82,1
1659317907,2022-08-01 03:38,0.00,771.48,783.65,101,-129.56,nan,-82,1
1659318207,2022-08-01 03:43,0.00,692.83,705.00,101,-129.56,nan,-82,1
1659318507,2022-08-01 03:48,0.00,697.66,709.83,101,-145.29,nan,-82,1
1659318807,2022-08-01 03:53,0.00,634.64,646.81,101,-145.29,nan,-82,1
1659319107,2022-08-01 03:58,0.00,692.83,705.00,101,-129.56,nan,-82,1
1659319407,2022-08-01 04:03,0.00,629.43,641.60,101,-129.56,nan,-82,1
1659319707,2022-08-01 04:08,100.00,613.47,625.64,101,153.72,151.35,-82,1
1659320007,2022-08-01 04:13,0.00,1003.08,1015.25,101,-145.29,nan,-81,1
1659320613,2022-08-01 04:23,0.00,613.47,625.64,101,-80.21,nan,-82,1
1659320913,2022-08-01 04:28,100.00,612.05,624.21,101,153.72,151.35,-82,1
1659321213,2022-08-01 04:33,0.00,629.43,641.60,101,-76.28,nan,-82,1
1659321513,2022-08-01 04:38,0.00,629.43,641.60,101,-145.29,nan,-82,1
1659321813,2022-08-01 04:43,0.00,687.15,699.32,101,-129.56,nan,-83,1
1659322113,2022-08-01 04:48,100.00,629.43,641.60,101,153.72,151.35,-82,1
1659322413,2022-08-01 04:53,0.00,612.05,624.21,101,-129.56,nan,-82,1
1659322717,2022-08-01 04:58,0.00,612.05,624.21,101,-80.21,nan,-82,1
1659323017,2022-08-01 05:03,0.00,629.43,641.60,101,-145.29,nan,-82,1
1659323317,2022-08-01 05:08,0.00,691.95,704.12,101,-129.56,nan,-82,1
1659323617,2022-08-01 05:13,0.00,681.48,693.65,101,-145.29,nan,-82,1
1659324223,2022-08-01 05:23,0.00,686.24,698.41,101,-129.56,nan,-82,1
1659324523,2022-08-01 05:28,0.00,624.23,636.40,101,-145.29,nan,-82,1
1659324823,2022-08-01 05:33,0.00,624.23,636.40,101,-80.21,nan,-82,1
1659325123,2022-08-01 05:38,0.00,624.23,636.40,101,-145.29,nan,-82,1
1659325423,2022-08-01 05:43,0.00,738.47,750.64,101,-80.21,nan,-82,1
1659325723,2022-08-01 05:48,0.00,606.98,619.15,101,-76.28,nan,-82,1
1659326023,2022-08-01 05:53,0.00,681.48,693.65,101,-129.56,nan,-82,1
1659326629,2022-08-01 06:03,0.00,606.98,619.15,101,-145.29,nan,-82,1
1659326929,2022-08-01 06:08,0.00,686.24,698.41,101,-129.56,nan,-82,1
1659327229,2022-08-01 06:13,0.00,686.24,698.41,101,-65.97,nan,-82,1
1659327835,2022-08-01 06:23,3.43,619.03,631.20,101,-60.00,-82.85,-82,1
1659328135,2022-08-01 06:28,0.00,680.53,692.70,101,-145.29,nan,-82,1
1659328436,2022-08-01 06:33,10.94,986.84,999.01,101,-34.53,-54.73,-82,1
1659328736,2022-08-01 06:38,0.00,675.81,687.98,101,-129.56,nan,-81,1
1659329036,2022-08-01 06:43,10.94,986.84,999.01,101,-34.53,-54.73,-82,1
1659329336,2022-08-01 06:48,0.00,601.92,614.09,101,-76.28,nan,-82,1
1659329636,2022-08-01 06:53,100.00,712.48,724.65,101,153.72,151.35,-82,1
1659329936,2022-08-01 06:58,52.45,712.48,724.65,101,-3.09,-11.46,-86,1
1659330539,2022-08-01 07:08,44.48,601.92,614.09,101,-3.09,-13.50,-83,1
1659330839,2022-08-01 07:13,0.00,675.81,687.98,101,-129.56,nan,-83,1
1659331445,2022-08-01 07:24,0.00,601.92,614.09,101,-80.21,nan,-82,1
1659331745,2022-08-01 07:29,0.00,619.03,631.20,101,-129.56,nan,-82,1
1659332045,2022-08-01 07:34,0.00,674.82,686.99,101,-143.98,nan,-81,1
1659332345,2022-08-01 07:39,0.00,978.73,990.89,101,-129.56,nan,-80,1
1659332645,2022-08-01 07:44,100.00,596.86,609.03,101,153.72,151.35,-80,1
1659332945,2022-08-01 07:49,0.00,596.86,609.03,101,-129.56,nan,-81,1
1659333245,2022-08-01 07:54,0.00,670.14,682.31,101,-129.56,nan,-82,1
1659333545,2022-08-01 07:59,0.00,613.82,625.99,101,-129.56,nan,-81,1
1659333845,2022-08-01 08:04,0.00,596.86,609.03,101,-145.29,nan,-81,1
1659334145,2022-08-01 08:09,0.00,670.14,682.31,101,-145.29,nan,-82,1
1659334446,2022-08-01 08:14,0.00,596.86,609.03,101,-145.29,nan,-82,1
1659335052,2022-08-01 08:24,100.00,668.40,680.57,101,153.72,151.35,-80,1
1659335352,2022-08-01 08:29,100.00,670.14,682.31,101,153.72,151.35,-86,1
1659335652,2022-08-01 08:34,0.00,670.14,682.31,101,-129.56,nan,-81,1
1659336255,2022-08-01 08:44,0.00,596.86,609.03,101,-145.29,nan,-93,1
1659336555,2022-08-01 08:49,0.00,664.47,676.64,101,-145.29,nan,-91,1
1659336855,2022-08-01 08:54,0.00,608.62,620.79,101,-76.28,nan,-91,1
1659337155,2022-08-01 08:59,0.00,608.62,620.79,101,-76.28,nan,-90,1
1659337455,2022-08-01 09:04,0.00,664.47,676.64,101,-80.21,nan,-91,1
1659337755,2022-08-01 09:09,0.00,608.62,620.79,101,-80.21,nan,-92,1
1659338361,2022-08-01 09:19,0.00,591.80,603.97,101,-80.21,nan,-90,1
1659338662,2022-08-01 09:24,0.00,593.18,605.35,101,-80.21,nan,-87,1
1659338965,2022-08-01 09:29,0.00,664.47,676.64,101,-145.29,nan,-87,1
1659339265,2022-08-01 09:34,0.00,608.62,620.79,101,-145.29,nan,-82,1
1659339565,2022-08-01 09:39,0.00,664.47,676.64,101,-145.29,nan,-83,1
1659339865,2022-08-01 09:44,0.00,970.61,982.78,101,-129.56,nan,-80,1
1659340165,2022-08-01 09:49,0.00,591.80,603.97,101,-129.56,nan,-80,1
1659340465,2022-08-01 09:54,0.00,664.47,676.64,101,-145.29,nan,-80,1
1659340765,2022-08-01 09:59,0.00,663.40,675.57,101,-129.56,nan,-79,1
1659341368,2022-08-01 10:09,0.00,586.74,598.91,101,-76.28,nan,-80,1
1659341974,2022-08-01 10:19,0.00,658.80,670.97,101,-76.28,nan,-78,1
1659343490,2022-08-01 10:44,100.00,586.74,598.91,101,153.72,151.35,-77,1
1659343790,2022-08-01 10:49,36.80,663.40,675.57,101,-18.81,-29.95,-77,1
1659344090,2022-08-01 10:54,0.00,657.09,669.26,101,-80.21,nan,-79,1
1659344996,2022-08-01 11:09,0.00,653.14,665.30,101,-80.21,nan,-82,1
1659345602,2022-08-01 11:20,0.00,653.14,665.30,101,-129.56,nan,-80,1
1659345903,2022-08-01 11:25,0.00,581.69,593.85,101,-143.98,nan,-77,1
1659346205,2022-08-01 11:30,22.91,653.14,665.30,101,-34.53,-48.43,-77,1
1659347111,2022-08-01 11:45,0.00,581.69,593.85,101,-80.21,nan,-79,1
1659347411,2022-08-01 11:50,100.00,598.22,610.39,101,153.72,151.35,-80,1
1659348018,2022-08-01 12:00,0.00,598.22,610.39,101,-76.28,nan,-78,1
1659348318,2022-08-01 12:05,0.00,598.22,610.39,101,-65.97,nan,-79,1
1659348618,2022-08-01 12:10,0.00,598.22,610.39,101,-129.56,nan,-77,1
1659348918,2022-08-01 12:15,10.77,598.22,610.39,101,-50.25,-67.69,-78,1
1659349220,2022-08-01 12:20,0.00,946.27,958.44,101,-50.25,nan,-77,1
1659349520,2022-08-01 12:25,0.00,651.99,664.16,101,-76.28,nan,-77,1
1659350123,2022-08-01 12:35,0.00,647.47,659.64,101,-145.29,nan,-77,1
1659350425,2022-08-01 12:40,0.00,651.99,664.16,101,-129.56,nan,-79,1
1659351637,2022-08-01 13:00,0.00,593.02,605.19,101,-129.56,nan,-84,1
1659351941,2022-08-01 13:05,0.00,647.47,659.64,101,-129.56,nan,-81,1
1659352847,2022-08-01 13:20,0.00,593.02,605.19,101,-145.29,nan,-81,1
1659353147,2022-08-01 13:25,0.00,647.47,659.64,101,-129.56,nan,-84,1
1659353447,2022-08-01 13:30,0.00,576.63,588.80,101,-129.56,nan,-82,1
1659353747,2022-08-01 13:35,0.00,572.90,585.07,101,-145.29,nan,-82,1
1659354047,2022-08-01 13:40,0.00,641.80,653.97,101,-129.56,nan,-86,1
1659354347,2022-08-01 13:45,0.00,938.16,950.33,101,-145.29,nan,-83,1
1659354647,2022-08-01 13:50,0.00,695.57,707.74,101,-145.29,nan,-81,1
1659355253,2022-08-01 14:00,0.54,641.80,653.97,101,-60.00,-93.14,-83,1
1659355553,2022-08-01 14:05,0.00,571.57,583.74,101,-145.29,nan,-82,1
1659356156,2022-08-01 14:15,0.00,671.53,683.70,101,-80.21,nan,-88,1
1659356459,2022-08-01 14:20,0.00,587.82,599.99,101,-145.29,nan,-84,1
1659356759,2022-08-01 14:25,0.00,646.29,658.46,101,-129.56,nan,-83,1
1659357060,2022-08-01 14:31,0.00,587.82,599.99,101,-145.29,nan,-83,1
1659357360,2022-08-01 14:36,0.00,587.82,599.99,101,-76.28,nan,-82,1
1659357966,2022-08-01 14:46,0.00,566.51,578.68,101,-129.56,nan,-82,1
1659358266,2022-08-01 14:51,0.00,640.58,652.75,101,-80.21,nan,-81,1
1659358566,2022-08-01 14:56,0.00,582.62,594.79,101,-129.56,nan,-82,1
1659358866,2022-08-01 15:01,0.00,566.51,578.68,101,-129.56,nan,-82,1
1659359166,2022-08-01 15:06,0.00,566.51,578.68,101,-80.21,nan,-82,1
1659359466,2022-08-01 15:11,0.00,582.62,594.79,101,-80.21,nan,-82,1
1659359766,2022-08-01 15:16,0.00,634.81,646.98,101,-80.21,nan,-82,1
1659360066,2022-08-01 15:21,50.64,640.58,652.75,101,-3.09,-11.89,-82,1
1659360366,2022-08-01 15:26,46.05,582.62,594.79,101,-3.09,-13.07,-82,1
1659360666,2022-08-01 15:31,0.00,640.58,652.75,101,-145.29,nan,-82,1
1659360966,2022-08-01 15:36,0.00,640.58,652.75,101,-129.56,nan,-82,1
1659361266,2022-08-01 15:41,100.00,636.14,648.31,101,153.72,151.35,-82,1
1659361872,2022-08-01 15:51,0.00,566.51,578.68,101,-65.97,nan,-82,1
1659362172,2022-08-01 15:56,0.00,561.46,573.63,101,-80.21,nan,-82,1
1659362472,2022-08-01 16:01,0.00,630.47,642.64,101,-76.28,nan,-81,1
1659362773,2022-08-01 16:06,0.00,561.46,573.63,101,-129.56,nan,-81,1
1659363073,2022-08-01 16:11,0.00,683.33,695.50,101,-129.56,nan,-82,1
1659363373,2022-08-01 16:16,0.00,577.43,589.59,101,-76.28,nan,-82,1
1659363673,2022-08-01 16:21,0.00,664.76,676.92,101,-145.29,nan,-82,1
1659363973,2022-08-01 16:26,0.00,634.88,647.05,101,-65.97,nan,-82,1
1659364273,2022-08-01 16:31,0.00,562.77,574.94,101,-129.56,nan,-82,1
1659364573,2022-08-01 16:36,0.00,577.43,589.59,101,-145.29,nan,-82,1
1659365179,2022-08-01 16:46,0.00,562.77,574.94,101,-80.21,nan,-82,1
1659365479,2022-08-01 16:51,100.00,561.46,573.63,101,153.72,151.35,-82,1
1659365779,2022-08-01 16:56,0.00,630.47,642.64,101,-145.29,nan,-83,1
1659366079,2022-08-01 17:01,0.00,561.46,573.63,101,-80.21,nan,-82,1
1659366379,2022-08-01 17:06,0.00,629.18,641.35,101,-80.21,nan,-82,1
1659366679,2022-08-01 17:11,0.00,572.23,584.40,101,-80.21,nan,-82,1
1659366979,2022-08-01 17:16,0.00,572.23,584.40,101,-145.29,nan,-82,1
1659367279,2022-08-01 17:21,0.00,629.18,641.35,101,-129.56,nan,-81,1
1659367579,2022-08-01 17:26,0.00,624.81,636.98,101,-129.56,nan,-82,1
1659367879,2022-08-01 17:31,100.00,624.81,636.98,101,153.72,151.35,-82,1
1659368485,2022-08-01 17:41,0.00,556.40,568.57,101,-76.28,nan,-81,1
1659368786,2022-08-01 17:46,44.48,556.40,568.57,101,-3.09,-13.50,-82,1
1659369086,2022-08-01 17:51,0.00,572.23,584.40,101,-129.56,nan,-81,1
1659369386,2022-08-01 17:56,0.00,629.18,641.35,101,-80.21,nan,-82,1
1659369686,2022-08-01 18:01,0.00,629.18,641.35,101,-76.28,nan,-82,1
1659369986,2022-08-01 18:06,0.00,572.23,584.40,101,-80.21,nan,-82,1
1659370286,2022-08-01 18:11,0.00,715.11,727.28,101,-145.29,nan,-82,1
1659370586,2022-08-01 18:16,0.00,572.23,584.40,101,-80.21,nan,-82,1
1659370886,2022-08-01 18:21,0.00,619.15,631.32,101,-129.56,nan,-82,1
1659371186,2022-08-01 18:26,0.00,623.48,635.65,101,-129.56,nan,-82,1
1659371486,2022-08-01 18:31,0.00,623.48,635.65,101,-129.56,nan,-82,1
1659371786,2022-08-01 18:36,8.00,551.35,563.52,101,-54.60,-73.29,-82,1
1659372392,2022-08-01 18:46,0.00,567.03,579.20,101,-80.21,nan,-82,1
1659372692,2022-08-01 18:51,0.00,567.03,579.20,101,-76.28,nan,-82,1
1659372992,2022-08-01 18:56,0.00,905.74,917.91,101,-145.29,nan,-82,1
1659373292,2022-08-01 19:01,0.00,619.15,631.32,101,-145.29,nan,-82,1
1659373592,2022-08-01 19:06,0.00,619.15,631.32,101,-80.21,nan,-81,1
1659373892,2022-08-01 19:11,0.00,551.35,563.52,101,-145.29,nan,-82,1
1659374192,2022-08-01 19:16,0.00,567.03,579.20,101,-145.29,nan,-82,1
1659374492,2022-08-01 19:21,0.00,567.03,579.20,101,-145.29,nan,-82,1
1659374793,2022-08-01 19:26,0.54,619.15,631.32,101,-60.00,-93.14,-82,1
1659375093,2022-08-01 19:31,50.64,617.78,629.95,101,-3.09,-11.89,-82,1
1659375393,2022-08-01 19:36,0.00,617.78,629.95,101,-76.28,nan,-82,1
1659375999,2022-08-01 19:46,0.00,613.48,625.65,101,-65.97,nan,-82,1
1659376299,2022-08-01 19:51,0.00,561.84,574.01,101,-76.28,nan,-82,1
1659376599,2022-08-01 19:56,0.00,561.84,574.01,101,-129.56,nan,-82,1
1659376899,2022-08-01 20:01,0.00,617.78,629.95,101,-145.29,nan,-82,1
1659377199,2022-08-01 20:06,0.00,561.84,574.01,101,-80.21,nan,-82,1
1659377499,2022-08-01 20:11,0.00,613.48,625.65,101,-129.56,nan,-81,1
1659377799,2022-08-01 20:16,0.00,617.78,629.95,101,-129.56,nan,-82,1
1659378099,2022-08-01 20:21,0.00,561.84,574.01,101,-129.56,nan,-82,1
1659378399,2022-08-01 20:26,0.00,683.42,695.59,101,-129.56,nan,-82,1
1659378699,2022-08-01 20:31,0.00,897.64,909.81,101,-129.56,nan,-82,1
1659378999,2022-08-01 20:36,0.00,664.96,677.13,101,-143.98,nan,-82,1
1659379299,2022-08-01 20:41,0.00,607.82,619.99,101,-76.28,nan,-82,1
1659379905,2022-08-01 20:51,0.00,541.24,553.41,101,-145.29,nan,-82,1
1659380205,2022-08-01 20:56,0.00,607.82,619.99,101,-145.29,nan,-82,1
1659380506,2022-08-01 21:01,0.00,889.54,901.71,101,-80.21,nan,-82,1
1659380806,2022-08-01 21:06,0.00,542.50,554.67,101,-76.28,nan,-82,1
1659381106,2022-08-01 21:11,0.00,658.84,671.01,101,-145.29,nan,-82,1
1659381406,2022-08-01 21:16,0.00,612.08,624.25,101,-80.21,nan,-82,1
1659381706,2022-08-01 21:21,0.00,556.64,568.81,101,-145.29,nan,-82,1
1659382006,2022-08-01 21:26,100.00,607.82,619.99,101,153.72,151.35,-82,1
1659382306,2022-08-01 21:31,0.00,541.24,553.41,101,-80.21,nan,-82,1
1659382606,2022-08-01 21:36,100.00,612.08,624.25,101,153.72,151.35,-82,1
1659383212,2022-08-01 21:46,0.00,541.24,553.41,101,-129.56,nan,-81,1
1659383512,2022-08-01 21:51,0.00,695.76,707.93,101,-143.98,nan,-82,1
1659383812,2022-08-01 21:56,0.00,881.45,893.61,101,-145.29,nan,-82,1
1659384112,2022-08-01 22:01,0.00,652.72,664.89,101,-145.29,nan,-82,1
1659384412,2022-08-01 22:06,0.00,602.16,614.33,101,-76.28,nan,-82,1
1659384712,2022-08-01 22:11,37.14,617.57,629.74,101,-18.81,-29.85,-82,1
1659385012,2022-08-01 22:16,0.00,606.38,618.55,101,-129.56,nan,-82,1
1659385312,2022-08-01 22:21,11.09,536.19,548.36,101,-50.25,-67.48,-82,1
1659385918,2022-08-01 22:31,100.00,602.16,614.33,101,153.72,151.35,-82,1
1659386219,2022-08-01 22:36,0.00,536.19,548.36,101,-76.28,nan,-82,1
1659386519,2022-08-01 22:41,0.00,606.38,618.55,101,-143.98,nan,-82,1
1659386819,2022-08-01 22:46,0.00,652.72,664.89,101,-76.28,nan,-82,1
1659387119,2022-08-01 22:51,0.00,670.85,683.02,101,-143.98,nan,-82,1
1659387419,2022-08-01 22:56,0.00,606.38,618.55,101,-65.97,nan,-82,1
1659388025,2022-08-01 23:07,0.00,600.68,612.85,101,-143.98,nan,-82,1
1659388325,2022-08-01 23:12,0.00,546.25,558.42,101,-129.56,nan,-82,1
1659388625,2022-08-01 23:17,0.00,600.68,612.85,101,-145.29,nan,-82,1
1659388925,2022-08-01 23:22,100.00,532.38,544.54,101,153.72,151.35,-82,1
1659389225,2022-08-01 23:27,100.00,532.38,544.54,101,153.72,151.35,-82,1
1659389525,2022-08-01 23:32,0.00,596.50,608.67,101,-76.28,nan,-82,1
1659389825,2022-08-01 23:37,0.00,600.68,612.85,101,-80.21,nan,-82,1
1659390125,2022-08-01 23:42,0.00,600.68,612.85,101,-145.29,nan,-82,1
1659390425,2022-08-01 23:47,22.57,546.25,558.42,101,-34.53,-48.56,-82,1
1659390725,2022-08-01 23:52,0.00,873.35,885.52,101,-129.56,nan,-82,1
1659391025,2022-08-01 23:57,0.00,873.35,885.52,101,-129.56,nan,-82,1