1660082675,2022-08-10 00:04,0.00,1013.94,1026.11,101,-76.28,nan,-81,1
1660082975,2022-08-10 00:09,0.00,1013.94,1026.11,101,-129.56,nan,-81,1
1660083275,2022-08-10 00:14,0.00,1145.63,1157.80,101,-80.21,nan,-81,1
1660083881,2022-08-10 00:24,0.00,1129.09,1141.26,101,-145.29,nan,-81,1
1660084181,2022-08-10 00:29,34.33,1037.41,1049.58,101,-18.81,-30.68,-81,1
1660084481,2022-08-10 00:34,0.00,1011.18,1023.35,101,-129.56,nan,-81,1
1660084783,2022-08-10 00:39,0.00,1641.46,1653.63,101,-145.29,nan,-81,1
1660085083,2022-08-10 00:44,0.00,1037.41,1049.58,101,-76.28,nan,-81,1
1660085383,2022-08-10 00:49,0.00,1008.83,1021.00,101,-76.28,nan,-81,1
1660085683,2022-08-10 00:54,0.00,1139.85,1152.02,101,-145.29,nan,-81,1
1660085984,2022-08-10 00:59,0.00,1037.41,1049.58,101,-145.29,nan,-81,1
1660086284,2022-08-10 01:04,0.00,1008.83,1021.00,101,-129.56,nan,-81,1
1660086584,2022-08-10 01:09,0.00,1037.41,1049.58,101,-145.29,nan,-81,1
1660086884,2022-08-10 01:14,0.00,1192.89,1205.06,101,-129.56,nan,-81,1
1660087490,2022-08-10 01:24,22.25,1008.83,1021.00,101,-34.53,-48.69,-81,1
1660087790,2022-08-10 01:29,0.00,1139.85,1152.02,101,-80.21,nan,-81,1
1660088090,2022-08-10 01:34,0.00,1032.15,1044.32,101,-80.21,nan,-81,1
1660088391,2022-08-10 01:39,0.00,1134.08,1146.25,101,-145.29,nan,-81,1
1660089303,2022-08-10 01:55,8.95,1134.08,1146.25,101,-50.25,-69.00,-81,1
1660089603,2022-08-10 02:00,0.00,1032.15,1044.32,101,-129.56,nan,-81,1
1660089903,2022-08-10 02:05,0.00,1003.72,1015.89,101,-76.28,nan,-80,1
1660090203,2022-08-10 02:10,21.95,1252.88,1265.05,101,-34.53,-48.81,-80,1
1660090503,2022-08-10 02:15,0.00,1032.15,1044.32,101,-129.56,nan,-81,1
1660090803,2022-08-10 02:20,0.00,1032.15,1044.32,101,-129.56,nan,-81,1
1660091104,2022-08-10 02:25,100.00,1032.15,1044.32,101,153.72,151.35,-81,1
1660091404,2022-08-10 02:30,0.00,1126.28,1138.45,101,-145.29,nan,-80,1
1660091704,2022-08-10 02:35,0.00,1126.28,1138.45,101,-145.29,nan,-81,1
1660092004,2022-08-10 02:40,0.00,1134.08,1146.25,101,-145.29,nan,-80,1
1660092916,2022-08-10 02:55,0.00,998.61,1010.78,101,-129.56,nan,-81,1
1660093216,2022-08-10 03:00,0.00,1128.31,1140.48,101,-65.97,nan,-80,1
1660093516,2022-08-10 03:05,0.00,1118.22,1130.39,101,-129.56,nan,-80,1
1660093816,2022-08-10 03:10,0.00,1120.55,1132.71,101,-129.56,nan,-80,1
1660094116,2022-08-10 03:15,0.00,1026.89,1039.06,101,-145.29,nan,-80,1
1660094416,2022-08-10 03:20,0.00,1120.55,1132.71,101,-129.56,nan,-80,1
1660094716,2022-08-10 03:25,0.00,1120.55,1132.71,101,-129.56,nan,-81,1
1660095016,2022-08-10 03:30,0.00,1624.97,1637.14,101,-80.21,nan,-80,1
1660095316,2022-08-10 03:35,0.00,1128.31,1140.48,101,-145.29,nan,-80,1
1660095616,2022-08-10 03:40,0.00,1171.92,1184.09,101,-129.56,nan,-81,1
1660095916,2022-08-10 03:45,0.00,1120.55,1132.71,101,-145.29,nan,-80,1
1660096522,2022-08-10 03:55,0.00,1021.64,1033.81,101,-76.28,nan,-80,1
1660096823,2022-08-10 04:00,0.00,1021.64,1033.81,101,-145.29,nan,-80,1
1660097123,2022-08-10 04:05,50.33,1114.81,1126.98,101,-3.09,-11.97,-80,1
1660097423,2022-08-10 04:10,0.00,993.50,1005.67,101,-129.56,nan,-80,1
1660097723,2022-08-10 04:15,0.00,993.50,1005.67,101,-129.56,nan,-81,1
1660098023,2022-08-10 04:20,0.00,993.50,1005.67,101,-145.29,nan,-80,1
1660098629,2022-08-10 04:30,0.00,1616.72,1628.89,101,-129.56,nan,-80,1
1660098929,2022-08-10 04:35,0.00,1021.64,1033.81,101,-129.56,nan,-80,1
1660099230,2022-08-10 04:40,0.00,993.50,1005.67,101,-129.56,nan,-80,1
1660099530,2022-08-10 04:45,0.00,1114.81,1126.98,101,-129.56,nan,-80,1
1660099830,2022-08-10 04:50,0.00,1174.77,1186.94,101,-145.29,nan,-80,1
1660100133,2022-08-10 04:55,0.00,1021.64,1033.81,101,-145.29,nan,-80,1
1660100736,2022-08-10 05:05,0.00,1021.64,1033.81,101,-145.29,nan,-80,1
1660101036,2022-08-10 05:10,0.00,1116.76,1128.93,101,-129.56,nan,-80,1
1660101336,2022-08-10 05:15,0.00,988.39,1000.56,101,-76.28,nan,-80,1
1660101942,2022-08-10 05:25,0.00,1608.48,1620.65,101,-145.29,nan,-80,1
1660102243,2022-08-10 05:30,0.00,1016.38,1028.55,101,-129.56,nan,-80,1
1660102543,2022-08-10 05:35,0.00,1116.76,1128.93,101,-76.28,nan,-80,1
1660102843,2022-08-10 05:40,0.00,1109.08,1121.25,101,-80.21,nan,-80,1
1660103143,2022-08-10 05:45,0.00,1116.76,1128.93,101,-129.56,nan,-80,1
1660103443,2022-08-10 05:50,57.17,1608.48,1620.65,101,-3.09,-10.37,-80,1
1660103743,2022-08-10 05:55,0.00,1109.08,1121.25,101,-80.21,nan,-80,1
1660104043,2022-08-10 06:00,0.00,988.39,1000.56,101,-76.28,nan,-80,1
1660104343,2022-08-10 06:05,100.00,1016.38,1028.55,101,153.72,151.35,-81,1
1660104643,2022-08-10 06:10,0.00,990.69,1002.86,101,-145.29,nan,-80,1
1660104943,2022-08-10 06:15,100.00,1016.38,1028.55,101,153.72,151.35,-80,1
1660105549,2022-08-10 06:25,0.00,1110.99,1123.16,101,-76.28,nan,-80,1
1660105849,2022-08-10 06:30,0.00,983.28,995.45,101,-129.56,nan,-79,1
1660106149,2022-08-10 06:35,0.00,1110.99,1123.16,101,-145.29,nan,-79,1
1660107058,2022-08-10 06:50,0.00,1011.13,1023.30,101,-129.56,nan,-79,1
1660107358,2022-08-10 06:55,0.00,1103.35,1115.52,101,-129.56,nan,-79,1
1660107658,2022-08-10 07:00,0.00,1103.35,1115.52,101,-76.28,nan,-79,1
1660107959,2022-08-10 07:05,0.00,983.28,995.45,101,-80.21,nan,-80,1
1660108259,2022-08-10 07:10,0.00,1103.35,1115.52,101,-80.21,nan,-79,1
1660108559,2022-08-10 07:15,0.00,1103.35,1115.52,101,-129.56,nan,-79,1
1660108859,2022-08-10 07:20,0.00,1110.99,1123.16,101,-145.29,nan,-79,1
1660109159,2022-08-10 07:25,0.00,983.28,995.45,101,-129.56,nan,-79,1
1660109459,2022-08-10 07:30,0.00,1592.00,1604.17,101,-76.28,nan,-80,1
1660109759,2022-08-10 07:35,100.00,1005.88,1018.05,101,153.72,151.35,-79,1
1660110365,2022-08-10 07:46,0.00,978.17,990.34,101,-80.21,nan,-81,1
1660110665,2022-08-10 07:51,0.00,1156.66,1168.83,101,-145.29,nan,-83,1
1660110965,2022-08-10 07:56,0.00,978.17,990.34,101,-129.56,nan,-83,1
1660111568,2022-08-10 08:06,0.00,1125.39,1137.56,101,-129.56,nan,-86,1
1660111868,2022-08-10 08:11,0.00,978.17,990.34,101,-145.29,nan,-83,1
1660112168,2022-08-10 08:16,0.00,1005.88,1018.05,101,-143.98,nan,-83,1
1660112468,2022-08-10 08:21,0.00,1097.62,1109.79,101,-129.56,nan,-84,1
1660112769,2022-08-10 08:26,0.00,980.44,992.61,101,-81.68,nan,-83,1
1660113070,2022-08-10 08:31,0.00,1105.22,1117.39,101,-129.56,nan,-81,1
1660113979,2022-08-10 08:46,0.00,1089.07,1101.24,101,-129.56,nan,-81,1
1660114279,2022-08-10 08:51,0.00,1583.76,1595.93,101,-129.56,nan,-83,1
1660114581,2022-08-10 08:56,0.00,1091.89,1104.06,101,-80.21,nan,-82,1
1660114881,2022-08-10 09:01,0.00,973.06,985.23,101,-129.56,nan,-85,1
1660115181,2022-08-10 09:06,0.00,975.32,987.49,101,-80.21,nan,-86,1
1660115481,2022-08-10 09:11,0.00,1000.62,1012.79,101,-80.21,nan,-85,1
1660115781,2022-08-10 09:16,0.00,1646.74,1658.91,101,-143.98,nan,-85,1
1660116081,2022-08-10 09:21,0.00,1000.62,1012.79,101,-80.21,nan,-84,1
1660116381,2022-08-10 09:26,0.00,973.06,985.23,101,-76.28,nan,-82,1
1660116681,2022-08-10 09:31,0.00,973.06,985.23,101,-65.97,nan,-84,1
1660117287,2022-08-10 09:41,11.09,973.06,985.23,101,-50.25,-67.48,-85,1
1660117587,2022-08-10 09:46,0.00,1099.45,1111.62,101,-129.56,nan,-85,1
1660117888,2022-08-10 09:51,0.00,1000.62,1012.79,101,-80.21,nan,-84,1
1660118188,2022-08-10 09:56,0.00,967.95,980.12,101,-129.56,nan,-84,1
1660118488,2022-08-10 10:01,0.00,967.95,980.12,101,-80.21,nan,-83,1
1660118788,2022-08-10 10:06,0.00,1086.16,1098.33,101,-80.21,nan,-81,1
1660119088,2022-08-10 10:11,0.00,967.95,980.12,101,-80.21,nan,-84,1
1660119388,2022-08-10 10:16,0.00,967.95,980.12,101,-76.28,nan,-87,1
1660119688,2022-08-10 10:21,100.00,995.37,1007.54,101,153.72,151.35,-86,1
1660119988,2022-08-10 10:26,0.00,1086.16,1098.33,101,-80.21,nan,-85,1
1660120288,2022-08-10 10:31,0.00,1086.16,1098.33,101,-129.56,nan,-85,1
1660120588,2022-08-10 10:36,50.33,1086.16,1098.33,101,-3.09,-11.97,-86,1
1660121194,2022-08-10 10:46,0.00,967.95,980.12,101,-80.21,nan,-85,1
1660121494,2022-08-10 10:51,100.00,995.37,1007.54,101,153.72,151.35,-83,1
1660121794,2022-08-10 10:56,0.00,995.37,1007.54,101,-80.21,nan,-84,1
1660122094,2022-08-10 11:01,0.00,995.37,1007.54,101,-81.68,nan,-82,1
1660122394,2022-08-10 11:06,0.00,1234.43,1246.60,101,-80.21,nan,-85,1
1660122694,2022-08-10 11:11,0.00,990.12,1002.29,101,-145.29,nan,-79,1
1660122994,2022-08-10 11:16,0.00,1201.94,1214.11,101,-145.29,nan,-80,1
1660123294,2022-08-10 11:21,0.00,1080.43,1092.60,101,-145.29,nan,-84,1
1660123594,2022-08-10 11:26,0.00,1087.92,1100.08,101,-129.56,nan,-83,1
1660123895,2022-08-10 11:31,0.00,1087.92,1100.08,101,-80.21,nan,-85,1
1660124501,2022-08-10 11:41,0.00,990.12,1002.29,101,-80.21,nan,-83,1
1660124801,2022-08-10 11:46,0.00,990.12,1002.29,101,-80.21,nan,-86,1
1660125103,2022-08-10 11:51,36.65,1080.43,1092.60,101,-18.81,-29.99,-86,1
1660125405,2022-08-10 11:56,0.00,1087.92,1100.08,101,-145.29,nan,-82,1
1660125705,2022-08-10 12:01,0.00,990.12,1002.29,101,-80.21,nan,-82,1
1660126005,2022-08-10 12:06,0.00,1087.92,1100.08,101,-129.56,nan,-81,1
1660126305,2022-08-10 12:11,0.00,1087.92,1100.08,101,-145.29,nan,-80,1
1660126605,2022-08-10 12:16,0.00,957.74,969.91,101,-76.28,nan,-82,1
1660126905,2022-08-10 12:21,0.00,984.87,997.04,101,-129.56,nan,-81,1
1660127207,2022-08-10 12:26,0.00,957.74,969.91,101,-145.29,nan,-84,1
1660127507,2022-08-10 12:31,0.00,984.87,997.04,101,-145.29,nan,-85,1
1660128113,2022-08-10 12:41,33.38,957.74,969.91,101,-18.81,-30.97,-82,1
1660128413,2022-08-10 12:46,0.00,957.74,969.91,101,-76.28,nan,-81,1
1660128713,2022-08-10 12:51,0.00,1071.93,1084.10,101,-145.29,nan,-83,1
1660129317,2022-08-10 13:01,0.00,957.74,969.91,101,-143.98,nan,-83,1
1660129618,2022-08-10 13:06,0.00,1559.06,1571.23,101,-145.29,nan,-84,1
1660129918,2022-08-10 13:11,100.00,984.87,997.04,101,153.72,151.35,-82,1
1660130219,2022-08-10 13:16,0.00,957.74,969.91,101,-129.56,nan,-85,1
1660131125,2022-08-10 13:32,0.00,1221.37,1233.54,101,-129.56,nan,-82,1
1660131731,2022-08-10 13:42,100.00,1068.98,1081.15,101,153.72,151.35,-82,1
1660132031,2022-08-10 13:47,0.00,1550.83,1563.00,101,-129.56,nan,-82,1
1660132331,2022-08-10 13:52,0.00,1076.38,1088.55,101,-145.29,nan,-81,1
1660132631,2022-08-10 13:57,34.13,1550.83,1563.00,101,-18.81,-30.74,-82,1
1660132931,2022-08-10 14:02,100.00,1068.98,1081.15,101,153.72,151.35,-83,1
1660133232,2022-08-10 14:07,0.00,952.63,964.80,101,-80.21,nan,-82,1
1660133532,2022-08-10 14:12,0.00,1068.98,1081.15,101,-80.21,nan,-82,1
1660133832,2022-08-10 14:17,0.00,952.63,964.80,101,-145.29,nan,-82,1
1660134741,2022-08-10 14:32,0.00,1068.98,1081.15,101,-76.28,nan,-85,1
1660135041,2022-08-10 14:37,0.00,1096.03,1108.20,101,-145.29,nan,-85,1
1660135644,2022-08-10 14:47,0.00,947.53,959.70,101,-129.56,nan,-87,1
1660135944,2022-08-10 14:52,0.00,949.73,961.90,101,-129.56,nan,-86,1
1660136244,2022-08-10 14:57,0.00,1063.25,1075.42,101,-65.97,nan,-86,1
1660136547,2022-08-10 15:02,0.00,1214.84,1227.00,101,-145.29,nan,-87,1
1660136847,2022-08-10 15:07,22.91,1063.25,1075.42,101,-34.53,-48.43,-87,1
1660137147,2022-08-10 15:12,0.00,1063.25,1075.42,101,-145.29,nan,-87,1
1660137447,2022-08-10 15:17,0.00,974.37,986.54,101,-129.56,nan,-86,1
1660138054,2022-08-10 15:27,0.00,974.37,986.54,101,-76.28,nan,-86,1
1660138354,2022-08-10 15:32,0.00,1063.25,1075.42,101,-129.56,nan,-87,1
1660138654,2022-08-10 15:37,0.00,1542.60,1554.77,101,-129.56,nan,-87,1
1660138954,2022-08-10 15:42,100.00,947.53,959.70,101,153.72,151.35,-87,1
1660139254,2022-08-10 15:47,0.00,949.73,961.90,101,-76.28,nan,-87,1
1660139554,2022-08-10 15:52,0.00,1084.29,1096.46,101,-129.56,nan,-87,1
1660139854,2022-08-10 15:57,0.00,1057.53,1069.70,101,-80.21,nan,-86,1
1660140154,2022-08-10 16:02,0.00,1064.85,1077.02,101,-76.28,nan,-87,1
1660140454,2022-08-10 16:07,0.00,1084.29,1096.46,101,-129.56,nan,-87,1
1660140754,2022-08-10 16:12,0.00,942.42,954.59,101,-145.29,nan,-87,1
1660141054,2022-08-10 16:17,0.00,969.12,981.29,101,-80.21,nan,-87,1
1660141660,2022-08-10 16:27,0.00,1534.37,1546.54,101,-65.97,nan,-87,1
1660141960,2022-08-10 16:32,0.00,1064.85,1077.02,101,-76.28,nan,-87,1
1660142260,2022-08-10 16:37,0.00,969.12,981.29,101,-145.29,nan,-87,1
1660142560,2022-08-10 16:42,0.00,1057.53,1069.70,101,-80.21,nan,-87,1
1660142860,2022-08-10 16:47,0.00,1057.53,1069.70,101,-145.29,nan,-87,1
1660143160,2022-08-10 16:52,0.00,1064.85,1077.02,101,-129.56,nan,-87,1
1660143461,2022-08-10 16:57,0.00,1057.53,1069.70,101,-129.56,nan,-87,1
1660143761,2022-08-10 17:02,0.00,963.87,976.04,101,-80.21,nan,-87,1
1660144061,2022-08-10 17:07,0.00,939.50,951.67,101,-129.56,nan,-87,1
1660144361,2022-08-10 17:12,0.00,939.50,951.67,101,-129.56,nan,-87,1
1660144967,2022-08-10 17:22,0.00,937.32,949.49,101,-129.56,nan,-87,1
1660145267,2022-08-10 17:27,0.00,937.32,949.49,101,-129.56,nan,-86,1
1660145567,2022-08-10 17:32,0.00,937.32,949.49,101,-76.28,nan,-86,1
1660145867,2022-08-10 17:37,0.00,1201.78,1213.95,101,-80.21,nan,-86,1
1660146167,2022-08-10 17:42,0.00,937.32,949.49,101,-80.21,nan,-87,1
1660146467,2022-08-10 17:47,0.00,1051.80,1063.97,101,-76.28,nan,-87,1
1660146767,2022-08-10 17:52,0.00,937.32,949.49,101,-129.56,nan,-87,1
1660147067,2022-08-10 17:57,0.00,937.32,949.49,101,-145.29,nan,-87,1
1660147367,2022-08-10 18:02,100.00,1526.14,1538.31,101,153.72,151.35,-86,1
1660147667,2022-08-10 18:07,0.00,963.87,976.04,101,-129.56,nan,-86,1
1660147967,2022-08-10 18:12,0.00,1051.80,1063.97,101,-129.56,nan,-87,1
1660148573,2022-08-10 18:22,0.00,932.22,944.39,101,-65.97,nan,-87,1
1660149783,2022-08-10 18:43,0.00,932.22,944.39,101,-129.56,nan,-87,1
1660150083,2022-08-10 18:48,0.00,1046.08,1058.25,101,-80.21,nan,-87,1
1660150383,2022-08-10 18:53,0.00,932.22,944.39,101,-129.56,nan,-87,1
1660150683,2022-08-10 18:58,0.00,932.22,944.39,101,-76.28,nan,-87,1
1660150983,2022-08-10 19:03,50.33,1046.08,1058.25,101,-3.09,-11.97,-87,1
1660151283,2022-08-10 19:08,0.00,958.63,970.79,101,-145.29,nan,-87,1
1660151583,2022-08-10 19:13,0.00,934.39,946.56,101,-145.29,nan,-87,1
1660152189,2022-08-10 19:23,0.00,1517.92,1530.09,101,-76.28,nan,-87,1
1660152489,2022-08-10 19:28,0.00,1047.57,1059.73,101,-80.21,nan,-86,1
1660152789,2022-08-10 19:33,0.00,927.12,939.28,101,-80.21,nan,-86,1
1660153089,2022-08-10 19:38,0.00,927.12,939.28,101,-65.97,nan,-86,1
1660153389,2022-08-10 19:43,0.00,1040.36,1052.53,101,-76.28,nan,-86,1
1660153689,2022-08-10 19:48,0.00,1040.36,1052.53,101,-80.21,nan,-86,1
1660153989,2022-08-10 19:53,0.00,953.38,965.55,101,-81.68,nan,-86,1
1660154290,2022-08-10 19:58,34.33,953.38,965.55,101,-18.81,-30.68,-86,1
1660154590,2022-08-10 20:03,0.00,1047.57,1059.73,101,-81.68,nan,-86,1
1660154890,2022-08-10 20:08,0.00,1040.36,1052.53,101,-145.29,nan,-86,1
1660155190,2022-08-10 20:13,0.00,927.12,939.28,101,-145.29,nan,-86,1
1660155796,2022-08-10 20:23,0.00,953.38,965.55,101,-129.56,nan,-86,1
1660156096,2022-08-10 20:28,0.00,1040.36,1052.53,101,-129.56,nan,-86,1
1660156699,2022-08-10 20:38,0.00,922.01,934.18,101,-145.29,nan,-86,1
1660156999,2022-08-10 20:43,0.00,1041.81,1053.97,101,-143.98,nan,-86,1
1660157299,2022-08-10 20:48,0.00,924.16,936.33,101,-80.21,nan,-85,1
1660157599,2022-08-10 20:53,0.00,1501.48,1513.64,101,-60.00,nan,-85,1
1660157899,2022-08-10 20:58,0.00,922.01,934.18,101,-129.56,nan,-85,1
1660158200,2022-08-10 21:03,0.00,948.13,960.30,101,-65.97,nan,-85,1
1660158500,2022-08-10 21:08,0.00,924.16,936.33,101,-145.29,nan,-86,1
1660158800,2022-08-10 21:13,0.00,948.13,960.30,101,-145.29,nan,-86,1
1660159407,2022-08-10 21:23,0.00,1501.48,1513.64,101,-76.28,nan,-85,1
1660159707,2022-08-10 21:28,0.00,1034.63,1046.80,101,-76.28,nan,-85,1
1660160007,2022-08-10 21:33,0.00,1182.20,1194.37,101,-145.29,nan,-85,1
1660160307,2022-08-10 21:38,0.00,948.13,960.30,101,-76.28,nan,-85,1
1660160608,2022-08-10 21:43,0.00,1041.81,1053.97,101,-80.21,nan,-85,1
1660161211,2022-08-10 21:53,0.00,916.91,929.08,101,-129.56,nan,-86,1
1660161511,2022-08-10 21:58,0.00,1028.91,1041.08,101,-129.56,nan,-86,1
1660161811,2022-08-10 22:03,0.00,942.89,955.06,101,-76.28,nan,-85,1
1660162111,2022-08-10 22:08,0.00,1036.04,1048.21,101,-145.29,nan,-86,1
1660162411,2022-08-10 22:13,0.00,1028.91,1041.08,101,-80.21,nan,-86,1
1660163017,2022-08-10 22:23,0.00,942.89,955.06,101,-129.56,nan,-86,1
1660163317,2022-08-10 22:28,0.00,916.91,929.08,101,-145.29,nan,-86,1
1660163920,2022-08-10 22:38,0.00,1493.26,1505.42,101,-129.56,nan,-85,1
1660164221,2022-08-10 22:43,0.00,916.91,929.08,101,-145.29,nan,-86,1
1660164521,2022-08-10 22:48,0.00,942.89,955.06,101,-76.28,nan,-86,1
1660164821,2022-08-10 22:53,0.00,916.91,929.08,101,-80.21,nan,-86,1
1660165121,2022-08-10 22:58,0.00,942.89,955.06,101,-143.98,nan,-86,1
1660165423,2022-08-10 23:03,0.00,937.64,949.81,101,-129.56,nan,-86,1
1660165723,2022-08-10 23:08,0.00,937.64,949.81,101,-145.29,nan,-86,1
1660166023,2022-08-10 23:13,0.00,1485.04,1497.21,101,-129.56,nan,-85,1
1660166629,2022-08-10 23:23,0.00,1030.29,1042.45,101,-129.56,nan,-86,1
1660166929,2022-08-10 23:28,100.00,1030.29,1042.45,101,153.72,151.35,-86,1
1660167229,2022-08-10 23:33,0.00,1023.19,1035.36,101,-129.56,nan,-86,1
1660167529,2022-08-10 23:38,0.00,1023.19,1035.36,101,-81.68,nan,-86,1
1660167829,2022-08-10 23:43,0.00,937.64,949.81,101,-145.29,nan,-86,1
1660168129,2022-08-10 23:48,0.00,937.64,949.81,101,-129.56,nan,-86,1
1660168429,2022-08-10 23:53,0.00,911.81,923.98,101,-145.29,nan,-86,1
1660168729,2022-08-10 23:58,100.00,1023.19,1035.36,101,153.72,151.35,-85,1