1661032943,2022-08-21 00:02,0.00,-125.06,-112.89,101,-129.56,nan,-81,1
1661033243,2022-08-21 00:07,0.00,-116.36,-104.19,101,-129.56,nan,-81,1
1661033543,2022-08-21 00:12,0.00,-107.82,-95.65,101,-145.29,nan,-80,1
1661034149,2022-08-21 00:22,0.00,-141.66,-129.49,101,-65.97,nan,-80,1
1661034450,2022-08-21 00:27,0.00,-115.74,-103.58,101,-143.98,nan,-81,1
1661034750,2022-08-21 00:32,0.00,-107.82,-95.65,101,-81.68,nan,-81,1
1661035050,2022-08-21 00:37,0.00,-127.27,-115.10,101,-145.29,nan,-81,1
1661035350,2022-08-21 00:42,0.00,-107.82,-95.65,101,-76.28,nan,-80,1
1661035650,2022-08-21 00:47,0.00,-105.26,-93.10,101,-76.28,nan,-80,1
1661035950,2022-08-21 00:52,100.00,-117.98,-105.81,101,153.72,151.35,-81,1
1661036250,2022-08-21 00:57,0.00,-127.27,-115.10,101,-129.56,nan,-81,1
1661036550,2022-08-21 01:02,100.00,-116.36,-104.19,101,153.72,151.35,-81,1
1661036850,2022-08-21 01:07,0.00,-107.82,-95.65,101,-143.98,nan,-80,1
1661037150,2022-08-21 01:12,6.69,-128.76,-116.59,101,-50.25,-71.02,-80,1
1661037756,2022-08-21 01:22,0.00,-110.23,-98.07,101,-76.28,nan,-80,1
1661038056,2022-08-21 01:27,0.00,-110.23,-98.07,101,-145.29,nan,-80,1
1661038356,2022-08-21 01:32,0.00,-112.93,-100.76,101,-80.21,nan,-80,1
1661038656,2022-08-21 01:37,0.00,-112.93,-100.76,101,-145.29,nan,-80,1
1661038956,2022-08-21 01:42,0.00,-121.30,-109.13,101,-81.68,nan,-80,1
1661039256,2022-08-21 01:47,0.00,-110.23,-98.07,101,-145.29,nan,-79,1
1661039556,2022-08-21 01:52,0.00,-121.96,-109.79,101,-76.28,nan,-79,1
1661039856,2022-08-21 01:57,0.00,-110.23,-98.07,101,-129.56,nan,-80,1
1661040156,2022-08-21 02:02,33.38,-110.23,-98.07,101,-18.81,-30.97,-79,1
1661040456,2022-08-21 02:07,0.00,-112.93,-100.76,101,-129.56,nan,-80,1
1661041063,2022-08-21 02:17,0.00,-123.67,-111.50,101,-129.56,nan,-80,1
1661041363,2022-08-21 02:22,0.00,-112.93,-100.76,101,-129.56,nan,-80,1
1661041663,2022-08-21 02:27,0.00,-118.03,-105.86,101,-145.29,nan,-80,1
1661041963,2022-08-21 02:32,0.00,-118.03,-105.86,101,-76.28,nan,-79,1
1661042263,2022-08-21 02:37,0.00,-115.20,-103.03,101,-76.28,nan,-80,1
1661042869,2022-08-21 02:47,0.00,-115.20,-103.03,101,-145.29,nan,-80,1
1661043169,2022-08-21 02:52,0.00,-115.20,-103.03,101,-80.21,nan,-79,1
1661043469,2022-08-21 02:57,0.00,-126.86,-114.69,101,-76.28,nan,-79,1
1661043769,2022-08-21 03:02,0.00,-126.86,-114.69,101,-145.29,nan,-79,1
1661044069,2022-08-21 03:07,0.00,-115.20,-103.03,101,-145.29,nan,-79,1
1661044369,2022-08-21 03:12,0.00,-127.55,-115.38,101,-145.29,nan,-79,1
1661044669,2022-08-21 03:17,0.00,-126.86,-114.69,101,-80.21,nan,-79,1
1661045275,2022-08-21 03:27,0.00,-115.20,-103.03,101,-145.29,nan,-79,1
1661045575,2022-08-21 03:32,0.00,-118.03,-105.86,101,-129.56,nan,-79,1
1661045875,2022-08-21 03:37,46.05,-123.14,-110.97,101,-3.09,-13.07,-79,1
1661046175,2022-08-21 03:42,0.00,-133.14,-120.97,101,-129.56,nan,-79,1
1661046475,2022-08-21 03:47,0.00,-132.41,-120.24,101,-129.56,nan,-79,1
1661046775,2022-08-21 03:52,0.00,-123.14,-110.97,101,-129.56,nan,-79,1
1661047076,2022-08-21 03:57,0.00,-120.17,-108.00,101,-145.29,nan,-79,1
1661047376,2022-08-21 04:02,0.00,-137.92,-125.76,101,-80.21,nan,-79,1
1661047676,2022-08-21 04:07,0.00,-120.42,-108.25,101,-76.28,nan,-79,1
1661047976,2022-08-21 04:12,0.00,-165.32,-153.15,101,-145.29,nan,-79,1
1661048582,2022-08-21 04:23,0.00,-123.14,-110.97,101,-129.56,nan,-79,1
1661048882,2022-08-21 04:28,0.00,-123.14,-110.97,101,-145.29,nan,-79,1
1661049182,2022-08-21 04:33,0.00,-120.42,-108.25,101,-129.56,nan,-79,1
1661049482,2022-08-21 04:38,34.13,-165.32,-153.15,101,-18.81,-30.74,-80,1
1661049782,2022-08-21 04:43,0.00,-120.17,-108.00,101,-143.98,nan,-78,1
1661050082,2022-08-21 04:48,0.00,-173.20,-161.03,101,-80.21,nan,-79,1
1661050382,2022-08-21 04:53,0.00,-137.97,-125.80,101,-80.21,nan,-79,1
1661050682,2022-08-21 04:58,0.00,-128.24,-116.07,101,-129.56,nan,-79,1
1661050982,2022-08-21 05:03,8.95,-138.73,-126.56,101,-50.25,-69.00,-79,1
1661051282,2022-08-21 05:08,0.00,-141.89,-129.72,101,-145.29,nan,-79,1
1661051582,2022-08-21 05:13,0.00,-128.24,-116.07,101,-145.29,nan,-79,1
1661052188,2022-08-21 05:23,0.00,-128.24,-116.07,101,-80.21,nan,-79,1
1661052488,2022-08-21 05:28,22.57,-128.24,-116.07,101,-34.53,-48.56,-79,1
1661052788,2022-08-21 05:33,0.00,-149.67,-137.50,101,-129.56,nan,-79,1
1661053089,2022-08-21 05:38,100.00,-125.14,-112.97,101,153.72,151.35,-79,1
1661053389,2022-08-21 05:43,0.00,-125.14,-112.97,101,-129.56,nan,-79,1
1661053995,2022-08-21 05:53,0.00,-137.97,-125.80,101,-129.56,nan,-79,1
1661054295,2022-08-21 05:58,0.00,-143.52,-131.35,101,-65.97,nan,-79,1
1661054595,2022-08-21 06:03,0.00,-130.11,-117.94,101,-129.56,nan,-79,1
1661054895,2022-08-21 06:08,0.00,-130.11,-117.94,101,-129.56,nan,-79,1
1661055195,2022-08-21 06:13,0.00,-133.35,-121.18,101,-129.56,nan,-79,1
1661055495,2022-08-21 06:18,0.00,-130.11,-117.94,101,-80.21,nan,-78,1
1661056101,2022-08-21 06:28,0.00,-130.11,-117.94,101,-80.21,nan,-79,1
1661056401,2022-08-21 06:33,0.00,-143.52,-131.35,101,-145.29,nan,-79,1
1661056701,2022-08-21 06:38,0.00,-130.11,-117.94,101,-76.28,nan,-79,1
1661057001,2022-08-21 06:43,0.00,-181.08,-168.91,101,-76.28,nan,-79,1
1661057301,2022-08-21 06:48,0.00,-181.08,-168.91,101,-81.68,nan,-79,1
1661057601,2022-08-21 06:53,0.00,-144.32,-132.15,101,-145.29,nan,-79,1
1661057901,2022-08-21 06:58,0.00,-158.82,-146.65,101,-145.29,nan,-79,1
1661058201,2022-08-21 07:03,0.00,-130.38,-118.21,101,-80.21,nan,-79,1
1661058501,2022-08-21 07:08,0.00,-143.52,-131.35,101,-129.56,nan,-79,1
1661058801,2022-08-21 07:13,0.00,-188.96,-176.79,101,-129.56,nan,-79,1
1661059408,2022-08-21 07:23,22.91,-149.07,-136.90,101,-34.53,-48.43,-78,1
1661059708,2022-08-21 07:28,0.00,-149.07,-136.90,101,-80.21,nan,-79,1
1661060008,2022-08-21 07:33,33.38,-135.07,-122.90,101,-18.81,-30.97,-79,1
1661060308,2022-08-21 07:38,100.00,-155.44,-143.28,101,153.72,151.35,-79,1
1661060608,2022-08-21 07:43,0.00,-149.07,-136.90,101,-129.56,nan,-79,1
1661060908,2022-08-21 07:48,0.00,-149.91,-137.74,101,-145.29,nan,-79,1
1661061208,2022-08-21 07:53,100.00,-149.07,-136.90,101,153.72,151.35,-80,1
1661061508,2022-08-21 07:58,0.00,-188.96,-176.79,101,-76.28,nan,-80,1
1661061808,2022-08-21 08:03,0.00,-148.76,-136.59,101,-80.21,nan,-79,1
1661062108,2022-08-21 08:08,0.00,-138.45,-126.28,101,-80.21,nan,-79,1
1661062408,2022-08-21 08:13,0.00,-135.07,-122.90,101,-80.21,nan,-79,1
1661063014,2022-08-21 08:23,0.00,-143.55,-131.38,101,-80.21,nan,-79,1
1661063314,2022-08-21 08:28,0.00,-161.28,-149.11,101,-81.68,nan,-79,1
1661063614,2022-08-21 08:33,0.00,-154.62,-142.45,101,-129.56,nan,-79,1
1661063914,2022-08-21 08:38,0.00,-155.50,-143.33,101,-76.28,nan,-79,1
1661064214,2022-08-21 08:43,0.00,-140.33,-128.16,101,-129.56,nan,-78,1
1661064514,2022-08-21 08:48,0.00,-154.62,-142.45,101,-129.56,nan,-78,1
1661064814,2022-08-21 08:53,0.00,-155.50,-143.33,101,-80.21,nan,-78,1
1661065114,2022-08-21 08:58,0.00,-154.29,-142.13,101,-129.56,nan,-78,1
1661065415,2022-08-21 09:03,0.00,-143.55,-131.38,101,-80.21,nan,-80,1
1661065715,2022-08-21 09:08,0.00,-143.55,-131.38,101,-145.29,nan,-79,1
1661066015,2022-08-21 09:13,0.00,-143.55,-131.38,101,-76.28,nan,-80,1
1661066621,2022-08-21 09:23,0.00,-168.11,-155.94,101,-80.21,nan,-81,1
1661066921,2022-08-21 09:28,0.00,-155.50,-143.33,101,-129.56,nan,-81,1
1661067221,2022-08-21 09:33,9.12,-160.17,-148.01,101,-50.25,-68.87,-82,1
1661067521,2022-08-21 09:38,0.00,-170.71,-158.55,101,-129.56,nan,-81,1
1661067821,2022-08-21 09:43,100.00,-145.00,-132.83,101,153.72,151.35,-82,1
1661068121,2022-08-21 09:48,100.00,-145.00,-132.83,101,153.72,151.35,-81,1
1661068421,2022-08-21 09:53,0.00,-204.71,-192.55,101,-145.29,nan,-81,1
1661068721,2022-08-21 09:58,0.00,-145.00,-132.83,101,-129.56,nan,-82,1
1661069021,2022-08-21 10:03,0.00,-145.00,-132.83,101,-145.29,nan,-82,1
1661069321,2022-08-21 10:08,0.00,-161.09,-148.92,101,-129.56,nan,-82,1
1661069621,2022-08-21 10:13,0.00,-161.09,-148.92,101,-145.29,nan,-82,1
1661070227,2022-08-21 10:23,0.00,-161.09,-148.92,101,-143.98,nan,-84,1
1661070527,2022-08-21 10:28,0.00,-159.83,-147.66,101,-129.56,nan,-84,1
1661070827,2022-08-21 10:33,0.00,-148.65,-136.49,101,-129.56,nan,-83,1
1661071127,2022-08-21 10:38,0.00,-148.65,-136.49,101,-80.21,nan,-82,1
1661071428,2022-08-21 10:43,0.00,-160.17,-148.01,101,-129.56,nan,-82,1
1661071728,2022-08-21 10:48,0.00,-166.68,-154.51,101,-129.56,nan,-82,1
1661072028,2022-08-21 10:53,0.00,-149.97,-137.80,101,-129.56,nan,-82,1
1661072328,2022-08-21 10:58,0.00,-153.76,-141.59,101,-129.56,nan,-83,1
1661072628,2022-08-21 11:03,0.00,-149.97,-137.80,101,-76.28,nan,-82,1
1661072928,2022-08-21 11:08,0.00,-166.68,-154.51,101,-129.56,nan,-83,1
1661073228,2022-08-21 11:13,8.95,-166.68,-154.51,101,-50.25,-69.00,-83,1
1661073834,2022-08-21 11:23,0.00,-153.76,-141.59,101,-129.56,nan,-83,1
1661074134,2022-08-21 11:28,0.00,-153.76,-141.59,101,-145.29,nan,-82,1
1661074434,2022-08-21 11:33,100.00,-165.72,-153.56,101,153.72,151.35,-82,1
1661074734,2022-08-21 11:38,0.00,-166.68,-154.51,101,-76.28,nan,-82,1
1661075034,2022-08-21 11:43,11.09,-149.97,-137.80,101,-50.25,-67.48,-81,1
1661075334,2022-08-21 11:48,0.00,-149.97,-137.80,101,-145.29,nan,-81,1
1661075634,2022-08-21 11:53,0.00,-165.37,-153.20,101,-80.21,nan,-81,1
1661075934,2022-08-21 11:58,46.05,-158.86,-146.69,101,-3.09,-13.07,-80,1
1661076234,2022-08-21 12:03,22.25,-154.93,-142.76,101,-34.53,-48.69,-80,1
1661076534,2022-08-21 12:08,0.00,-160.87,-148.70,101,-145.29,nan,-80,1
1661076834,2022-08-21 12:13,100.00,-155.26,-143.09,101,153.72,151.35,-80,1
1661077441,2022-08-21 12:24,0.00,-171.27,-159.10,101,-129.56,nan,-80,1
1661077741,2022-08-21 12:29,0.00,-154.93,-142.76,101,-80.21,nan,-80,1
1661078041,2022-08-21 12:34,100.00,-154.93,-142.76,101,153.72,151.35,-79,1
1661078341,2022-08-21 12:39,0.00,-172.26,-160.09,101,-129.56,nan,-79,1
1661078641,2022-08-21 12:44,0.00,-158.86,-146.69,101,-80.21,nan,-79,1
1661078941,2022-08-21 12:49,0.00,-220.46,-208.29,101,-80.21,nan,-79,1
1661079241,2022-08-21 12:54,22.91,-171.27,-159.10,101,-34.53,-48.43,-79,1
1661079541,2022-08-21 12:59,0.00,-171.27,-159.10,101,-145.29,nan,-79,1
1661079841,2022-08-21 13:04,0.00,-171.27,-159.10,101,-143.98,nan,-78,1
1661080141,2022-08-21 13:09,34.33,-163.96,-151.79,101,-18.81,-30.68,-78,1
1661080441,2022-08-21 13:14,0.00,-159.89,-147.73,101,-129.56,nan,-79,1
1661081047,2022-08-21 13:24,36.65,-176.82,-164.65,101,-18.81,-29.99,-78,1
1661081347,2022-08-21 13:29,0.00,-176.82,-164.65,101,-129.56,nan,-78,1
1661081647,2022-08-21 13:34,0.00,-163.96,-151.79,101,-145.29,nan,-78,1
1661081947,2022-08-21 13:39,0.00,-177.85,-165.68,101,-80.21,nan,-78,1
1661082247,2022-08-21 13:44,0.00,-180.54,-168.37,101,-80.21,nan,-78,1
1661082547,2022-08-21 13:49,0.00,-163.96,-151.79,101,-129.56,nan,-78,1
1661082847,2022-08-21 13:54,0.00,-163.96,-151.79,101,-76.28,nan,-78,1
1661083147,2022-08-21 13:59,0.00,-177.85,-165.68,101,-80.21,nan,-79,1
1661083447,2022-08-21 14:04,0.00,-177.85,-165.68,101,-80.21,nan,-79,1
1661083748,2022-08-21 14:09,0.00,-177.85,-165.68,101,-145.29,nan,-79,1
1661084048,2022-08-21 14:14,0.00,-176.82,-164.65,101,-80.21,nan,-79,1
1661084654,2022-08-21 14:24,0.00,-169.05,-156.89,101,-129.56,nan,-80,1
1661084954,2022-08-21 14:29,0.00,-164.86,-152.69,101,-76.28,nan,-80,1
1661085254,2022-08-21 14:34,0.00,-169.05,-156.89,101,-129.56,nan,-80,1
1661085554,2022-08-21 14:39,100.00,-164.86,-152.69,101,153.72,151.35,-80,1
1661085854,2022-08-21 14:44,0.00,-182.37,-170.20,101,-80.21,nan,-80,1
1661086154,2022-08-21 14:49,0.00,-169.05,-156.89,101,-129.56,nan,-80,1
1661086454,2022-08-21 14:54,0.00,-169.05,-156.89,101,-80.21,nan,-80,1
1661086754,2022-08-21 14:59,0.00,-182.37,-170.20,101,-129.56,nan,-80,1
1661087054,2022-08-21 15:04,0.00,-182.37,-170.20,101,-76.28,nan,-79,1
1661087354,2022-08-21 15:09,0.00,-236.20,-224.04,101,-145.29,nan,-79,1
1661087654,2022-08-21 15:14,0.00,-164.86,-152.69,101,-129.56,nan,-79,1
1661088260,2022-08-21 15:24,0.00,-190.46,-178.29,101,-129.56,nan,-79,1
1661088560,2022-08-21 15:29,0.00,-165.20,-153.04,101,-80.21,nan,-78,1
1661088860,2022-08-21 15:34,0.00,-169.82,-157.65,101,-80.21,nan,-78,1
1661089160,2022-08-21 15:39,0.00,-170.18,-158.01,101,-129.56,nan,-78,1
1661089460,2022-08-21 15:44,0.00,-169.82,-157.65,101,-145.29,nan,-79,1
1661089761,2022-08-21 15:49,0.00,-174.15,-161.98,101,-80.21,nan,-78,1
1661090367,2022-08-21 15:59,0.00,-169.82,-157.65,101,-76.28,nan,-78,1
1661090667,2022-08-21 16:04,0.00,-187.92,-175.75,101,-145.29,nan,-78,1
1661090967,2022-08-21 16:09,0.00,-174.15,-161.98,101,-76.28,nan,-78,1
1661091267,2022-08-21 16:14,0.00,-174.15,-161.98,101,-145.29,nan,-78,1
1661091567,2022-08-21 16:19,0.00,-174.15,-161.98,101,-76.28,nan,-77,1
1661091867,2022-08-21 16:24,0.00,-169.82,-157.65,101,-143.98,nan,-78,1
1661092167,2022-08-21 16:29,0.00,-200.66,-188.49,101,-80.21,nan,-78,1
1661092467,2022-08-21 16:34,0.00,-174.15,-161.98,101,-129.56,nan,-78,1
1661092767,2022-08-21 16:39,0.00,-187.92,-175.75,101,-145.29,nan,-78,1
1661093067,2022-08-21 16:44,0.00,-174.78,-162.61,101,-80.21,nan,-78,1
1661093367,2022-08-21 16:49,9.19,-193.04,-180.87,101,-50.25,-68.82,-77,1
1661093973,2022-08-21 16:59,100.00,-193.46,-181.29,101,153.72,151.35,-77,1
1661094273,2022-08-21 17:04,0.00,-197.58,-185.42,101,-145.29,nan,-77,1
1661094573,2022-08-21 17:09,0.00,-194.60,-182.43,101,-129.56,nan,-77,1
1661094873,2022-08-21 17:14,0.00,-174.78,-162.61,101,-76.28,nan,-77,1
1661095173,2022-08-21 17:19,0.00,-179.25,-167.08,101,-76.28,nan,-77,1
1661095473,2022-08-21 17:24,0.00,-194.60,-182.43,101,-80.21,nan,-77,1
1661095773,2022-08-21 17:29,0.00,-174.78,-162.61,101,-129.56,nan,-77,1
1661096074,2022-08-21 17:34,0.00,-179.25,-167.08,101,-145.29,nan,-77,1
1661096374,2022-08-21 17:39,100.00,-174.78,-162.61,101,153.72,151.35,-77,1
1661096674,2022-08-21 17:44,0.00,-174.78,-162.61,101,-145.29,nan,-77,1
1661096974,2022-08-21 17:49,0.00,-194.60,-182.43,101,-76.28,nan,-77,1
1661097580,2022-08-21 17:59,0.00,1255.49,1267.65,101,-80.21,nan,-78,1
1661097880,2022-08-21 18:04,0.00,1111.19,1123.36,101,-145.29,nan,-77,1
1661098180,2022-08-21 18:09,0.00,1246.85,1259.02,101,-129.56,nan,-77,1
1661098480,2022-08-21 18:14,0.00,1246.85,1259.02,101,-145.29,nan,-77,1
1661098780,2022-08-21 18:19,0.00,1111.19,1123.36,101,-76.28,nan,-77,1
1661099080,2022-08-21 18:24,0.00,1111.19,1123.36,101,-80.21,nan,-77,1
1661099380,2022-08-21 18:29,0.00,1255.49,1267.65,101,-129.56,nan,-77,1
1661099680,2022-08-21 18:34,0.00,1111.19,1123.36,101,-145.29,nan,-77,1
1661099980,2022-08-21 18:39,0.00,1246.85,1259.02,101,-145.29,nan,-77,1
1661100280,2022-08-21 18:44,0.00,1142.67,1154.84,101,-129.56,nan,-77,1
1661100580,2022-08-21 18:49,0.00,1255.49,1267.65,101,-129.56,nan,-77,1
1661101186,2022-08-21 18:59,36.65,1246.85,1259.02,101,-18.81,-29.99,-77,1
1661101486,2022-08-21 19:04,0.00,1246.85,1259.02,101,-129.56,nan,-77,1
1661101786,2022-08-21 19:09,0.00,1417.75,1429.92,101,-129.56,nan,-77,1
1661102087,2022-08-21 19:14,0.00,1241.10,1253.27,101,-145.29,nan,-77,1
1661102387,2022-08-21 19:19,0.00,1241.10,1253.27,101,-80.21,nan,-77,1
1661102687,2022-08-21 19:24,0.00,1106.06,1118.23,101,-129.56,nan,-77,1
1661102987,2022-08-21 19:29,0.00,1108.64,1120.81,101,-81.68,nan,-77,1
1661103287,2022-08-21 19:34,0.00,1249.69,1261.86,101,-145.29,nan,-77,1
1661103587,2022-08-21 19:39,0.00,1137.40,1149.57,101,-80.21,nan,-77,1
1661103887,2022-08-21 19:44,0.00,1106.06,1118.23,101,-129.56,nan,-77,1
1661104187,2022-08-21 19:49,0.00,1108.64,1120.81,101,-145.29,nan,-77,1
1661104793,2022-08-21 19:59,0.00,1137.40,1149.57,101,-129.56,nan,-77,1
1661105093,2022-08-21 20:04,0.00,1249.69,1261.86,101,-76.28,nan,-77,1
1661105393,2022-08-21 20:09,0.00,1106.06,1118.23,101,-76.28,nan,-77,1
1661105693,2022-08-21 20:14,0.00,1137.40,1149.57,101,-80.21,nan,-77,1
1661105993,2022-08-21 20:19,0.00,1301.75,1313.92,101,-129.56,nan,-77,1
1661106293,2022-08-21 20:24,0.00,1100.94,1113.11,101,-129.56,nan,-77,1
1661106593,2022-08-21 20:29,0.00,1337.61,1349.78,101,-129.56,nan,-77,1
1661106893,2022-08-21 20:34,0.00,1100.94,1113.11,101,-145.29,nan,-76,1
1661107193,2022-08-21 20:39,0.00,1235.35,1247.52,101,-145.29,nan,-77,1
1661107493,2022-08-21 20:44,0.00,1301.75,1313.92,101,-129.56,nan,-77,1
1661107793,2022-08-21 20:49,0.00,1132.13,1144.30,101,-76.28,nan,-77,1
1661108400,2022-08-21 21:00,0.00,1132.13,1144.30,101,-76.28,nan,-77,1
1661108700,2022-08-21 21:05,0.00,1243.91,1256.07,101,-80.21,nan,-77,1
1661109000,2022-08-21 21:10,0.00,1411.19,1423.36,101,-129.56,nan,-77,1
1661109300,2022-08-21 21:15,0.00,1100.94,1113.11,101,-80.21,nan,-76,1
1661109600,2022-08-21 21:20,0.00,1132.13,1144.30,101,-129.56,nan,-76,1
1661109900,2022-08-21 21:25,0.00,1132.13,1144.30,101,-76.28,nan,-76,1
1661110200,2022-08-21 21:30,0.00,1095.81,1107.98,101,-80.21,nan,-76,1
1661110500,2022-08-21 21:35,0.00,1126.86,1139.03,101,-80.21,nan,-76,1
1661110800,2022-08-21 21:40,0.00,1126.86,1139.03,101,-129.56,nan,-76,1
1661111100,2022-08-21 21:45,0.00,1095.81,1107.98,101,-143.98,nan,-76,1
1661111400,2022-08-21 21:50,0.00,1331.39,1343.55,101,-145.29,nan,-76,1
1661112006,2022-08-21 22:00,0.00,1098.36,1110.53,101,-80.21,nan,-77,1
1661112306,2022-08-21 22:05,0.00,1126.86,1139.03,101,-145.29,nan,-76,1
1661112606,2022-08-21 22:10,0.00,1095.81,1107.98,101,-80.21,nan,-76,1
1661112906,2022-08-21 22:15,0.00,1229.60,1241.77,101,-76.28,nan,-76,1
1661113206,2022-08-21 22:20,0.00,1095.81,1107.98,101,-76.28,nan,-76,1
1661113506,2022-08-21 22:25,0.00,1367.72,1379.89,101,-80.21,nan,-75,1
1661113806,2022-08-21 22:30,11.09,1095.81,1107.98,101,-50.25,-67.48,-76,1
1661114106,2022-08-21 22:35,100.00,1095.81,1107.98,101,153.72,151.35,-76,1
1661114407,2022-08-21 22:40,22.90,1238.12,1250.29,101,-34.53,-48.44,-76,1
1661114707,2022-08-21 22:45,0.00,1121.59,1133.76,101,-80.21,nan,-76,1
1661115007,2022-08-21 22:50,0.00,1121.59,1133.76,101,-145.29,nan,-76,1
1661115613,2022-08-21 23:00,0.00,1325.16,1337.33,101,-80.21,nan,-76,1
1661115913,2022-08-21 23:05,0.00,1232.33,1244.50,101,-76.28,nan,-76,1
1661116213,2022-08-21 23:10,0.00,1223.86,1236.02,101,-76.28,nan,-76,1
1661116513,2022-08-21 23:15,0.00,1289.64,1301.81,101,-145.29,nan,-76,1
1661116813,2022-08-21 23:20,0.00,1223.86,1236.02,101,-129.56,nan,-77,1
1661117113,2022-08-21 23:25,0.00,1398.07,1410.24,101,-129.56,nan,-76,1
1661117413,2022-08-21 23:30,0.00,1093.23,1105.40,101,-145.29,nan,-76,1
1661117713,2022-08-21 23:35,0.00,1232.33,1244.50,101,-145.29,nan,-76,1
1661118013,2022-08-21 23:40,0.00,1121.59,1133.76,101,-76.28,nan,-76,1
1661118313,2022-08-21 23:45,0.00,1232.33,1244.50,101,-129.56,nan,-76,1
1661118613,2022-08-21 23:50,0.00,1121.59,1133.76,101,-80.21,nan,-76,1