1661119219,2022-08-22 00:00,0.00,1226.54,1238.71,101,-129.56,nan,-77,1
1661119519,2022-08-22 00:05,100.00,1085.57,1097.74,101,153.72,151.35,-76,1
1661119819,2022-08-22 00:10,0.00,1226.54,1238.71,101,-145.29,nan,-77,1
1661120119,2022-08-22 00:15,0.00,1085.57,1097.74,101,-145.29,nan,-77,1
1661120420,2022-08-22 00:20,0.00,1116.32,1128.49,101,-129.56,nan,-76,1
1661120720,2022-08-22 00:25,0.00,1226.54,1238.71,101,-76.28,nan,-77,1
1661121020,2022-08-22 00:30,0.00,1085.57,1097.74,101,-143.98,nan,-77,1
1661121320,2022-08-22 00:35,0.00,1226.54,1238.71,101,-80.21,nan,-77,1
1661121620,2022-08-22 00:40,0.00,1116.32,1128.49,101,-80.21,nan,-77,1
1661121920,2022-08-22 00:45,0.00,1318.94,1331.11,101,-145.29,nan,-77,1
1661122220,2022-08-22 00:50,0.00,1226.54,1238.71,101,-80.21,nan,-76,1
1661122826,2022-08-22 01:00,0.00,1116.32,1128.49,101,-129.56,nan,-76,1
1661123126,2022-08-22 01:05,0.00,1080.45,1092.62,101,-145.29,nan,-77,1
1661123426,2022-08-22 01:10,0.00,1757.06,1769.23,101,-76.28,nan,-77,1
1661123726,2022-08-22 01:15,0.00,1209.85,1222.02,101,-76.28,nan,-77,1
1661124332,2022-08-22 01:25,0.00,1080.45,1092.62,101,-145.29,nan,-77,1
1661124632,2022-08-22 01:30,0.00,1757.06,1769.23,101,-145.29,nan,-77,1
1661124932,2022-08-22 01:35,0.00,1212.36,1224.53,101,-80.21,nan,-77,1
1661125232,2022-08-22 01:40,0.00,1080.45,1092.62,101,-76.28,nan,-77,1
1661125532,2022-08-22 01:45,0.00,1111.06,1123.22,101,-129.56,nan,-76,1
1661125832,2022-08-22 01:50,100.00,1111.06,1123.22,101,153.72,151.35,-76,1
1661126132,2022-08-22 01:55,0.00,1111.06,1123.22,101,-76.28,nan,-77,1
1661126433,2022-08-22 02:00,0.00,1212.36,1224.53,101,-76.28,nan,-76,1
1661126733,2022-08-22 02:05,33.38,1080.45,1092.62,101,-18.81,-30.97,-77,1
1661127339,2022-08-22 02:15,0.00,1075.33,1087.50,101,-76.28,nan,-76,1
1661127945,2022-08-22 02:25,0.00,1075.33,1087.50,101,-145.29,nan,-77,1
1661128245,2022-08-22 02:30,0.00,1075.33,1087.50,101,-121.52,nan,-76,1
1661128545,2022-08-22 02:35,0.00,1105.79,1117.96,101,-129.56,nan,-77,1
1661128845,2022-08-22 02:40,0.00,1206.62,1218.78,101,-143.98,nan,-76,1
1661129145,2022-08-22 02:45,0.00,1206.62,1218.78,101,-76.28,nan,-77,1
1661129445,2022-08-22 02:50,0.00,1105.79,1117.96,101,-80.21,nan,-77,1
1661129745,2022-08-22 02:55,0.00,1105.79,1117.96,101,-80.21,nan,-76,1
1661130045,2022-08-22 03:00,0.00,1206.62,1218.78,101,-129.56,nan,-77,1
1661130345,2022-08-22 03:05,0.00,1214.97,1227.14,101,-145.29,nan,-77,1
1661130645,2022-08-22 03:10,0.00,1105.79,1117.96,101,-129.56,nan,-76,1
1661130945,2022-08-22 03:15,0.00,1105.79,1117.96,101,-129.56,nan,-77,1
1661131857,2022-08-22 03:30,0.00,1070.21,1082.37,101,-145.29,nan,-76,1
1661132158,2022-08-22 03:35,6.69,1300.29,1312.46,101,-50.25,-71.02,-76,1
1661132458,2022-08-22 03:40,0.00,1070.21,1082.37,101,-129.56,nan,-76,1
1661132758,2022-08-22 03:45,100.00,1070.21,1082.37,101,153.72,151.35,-76,1
1661133058,2022-08-22 03:50,0.00,1100.52,1112.69,101,-145.29,nan,-76,1
1661133358,2022-08-22 03:55,0.00,1100.52,1112.69,101,-129.56,nan,-76,1
1661133658,2022-08-22 04:00,51.39,1231.24,1243.40,101,-3.09,-11.71,-76,1
1661133958,2022-08-22 04:05,0.00,1070.21,1082.37,101,-145.29,nan,-76,1
1661134258,2022-08-22 04:10,0.00,1335.78,1347.95,101,-129.56,nan,-76,1
1661134558,2022-08-22 04:15,0.00,1100.52,1112.69,101,-76.28,nan,-76,1
1661134858,2022-08-22 04:20,0.00,1200.87,1213.04,101,-80.21,nan,-76,1
1661135158,2022-08-22 04:25,0.00,1072.70,1084.87,101,-80.21,nan,-76,1
1661135764,2022-08-22 04:36,0.00,1200.87,1213.04,101,-129.56,nan,-76,1
1661136064,2022-08-22 04:41,0.00,1095.26,1107.43,101,-76.28,nan,-76,1
1661136364,2022-08-22 04:46,0.00,1195.13,1207.29,101,-145.29,nan,-76,1
1661136664,2022-08-22 04:51,0.00,1203.40,1215.57,101,-145.29,nan,-76,1
1661136964,2022-08-22 04:56,0.00,1203.40,1215.57,101,-80.21,nan,-76,1
1661137264,2022-08-22 05:01,0.00,1225.35,1237.52,101,-129.56,nan,-76,1
1661137564,2022-08-22 05:06,0.00,1195.13,1207.29,101,-80.21,nan,-76,1
1661137864,2022-08-22 05:11,0.00,1065.09,1077.26,101,-129.56,nan,-77,1
1661138164,2022-08-22 05:16,100.00,1203.40,1215.57,101,153.72,151.35,-76,1
1661138465,2022-08-22 05:21,0.00,1065.09,1077.26,101,-80.21,nan,-76,1
1661139071,2022-08-22 05:31,0.00,1095.26,1107.43,101,-76.28,nan,-76,1
1661139371,2022-08-22 05:36,0.00,1065.09,1077.26,101,-129.56,nan,-76,1
1661139671,2022-08-22 05:41,8.95,1203.40,1215.57,101,-50.25,-69.00,-76,1
1661139971,2022-08-22 05:46,0.00,1065.09,1077.26,101,-129.56,nan,-76,1
1661140271,2022-08-22 05:51,0.00,1189.38,1201.55,101,-143.98,nan,-76,1
1661140571,2022-08-22 05:56,0.00,1197.62,1209.79,101,-145.29,nan,-76,1
1661140871,2022-08-22 06:01,0.00,1189.38,1201.55,101,-129.56,nan,-76,1
1661141171,2022-08-22 06:06,100.00,1089.99,1102.16,101,153.72,151.35,-76,1
1661141471,2022-08-22 06:11,0.00,1089.99,1102.16,101,-145.29,nan,-76,1
1661141771,2022-08-22 06:16,0.00,1723.99,1736.16,101,-129.56,nan,-77,1
1661142071,2022-08-22 06:21,0.00,1089.99,1102.16,101,-129.56,nan,-77,1
1661142677,2022-08-22 06:31,0.00,1062.43,1074.60,101,-129.56,nan,-77,1
1661142977,2022-08-22 06:36,0.00,1089.99,1102.16,101,-129.56,nan,-77,1
1661143277,2022-08-22 06:41,0.00,1358.73,1370.90,101,-76.28,nan,-77,1
1661143577,2022-08-22 06:46,0.00,1059.97,1072.14,101,-129.56,nan,-77,1
1661143877,2022-08-22 06:51,0.00,1059.97,1072.14,101,-145.29,nan,-77,1
1661144177,2022-08-22 06:56,0.00,1059.97,1072.14,101,-129.56,nan,-78,1
1661144477,2022-08-22 07:01,0.00,1723.99,1736.16,101,-80.21,nan,-82,1
1661144778,2022-08-22 07:06,0.00,1715.73,1727.90,101,-129.56,nan,-83,1
1661145078,2022-08-22 07:11,0.00,1715.73,1727.90,101,-129.56,nan,-82,1
1661145684,2022-08-22 07:21,0.00,1715.73,1727.90,101,-143.98,nan,-75,1
1661145984,2022-08-22 07:26,0.00,1084.73,1096.90,101,-129.56,nan,-91,1
1661146284,2022-08-22 07:31,0.00,1183.64,1195.81,101,-76.28,nan,-77,1
1661146584,2022-08-22 07:36,0.00,1247.27,1259.44,101,-76.28,nan,-79,1
1661146884,2022-08-22 07:41,0.00,1084.73,1096.90,101,-76.28,nan,-84,1
1661147184,2022-08-22 07:46,33.47,1057.30,1069.47,101,-18.81,-30.95,-87,1
1661147484,2022-08-22 07:51,0.00,1054.85,1067.02,101,-129.56,nan,-83,1
1661147784,2022-08-22 07:56,0.00,1715.73,1727.90,101,-80.21,nan,-78,1
1661148084,2022-08-22 08:01,0.00,1183.64,1195.81,101,-65.97,nan,-83,1
1661148690,2022-08-22 08:11,0.00,1057.30,1069.47,101,-80.21,nan,-84,1
1661148990,2022-08-22 08:16,33.38,1049.73,1061.90,101,-18.81,-30.97,-83,1
1661149290,2022-08-22 08:21,0.00,1079.47,1091.64,101,-80.21,nan,-82,1
1661149590,2022-08-22 08:26,0.00,1052.17,1064.34,101,-76.28,nan,-82,1
1661149890,2022-08-22 08:31,0.00,1049.73,1061.90,101,-80.21,nan,-77,1
1661150190,2022-08-22 08:36,0.00,1275.43,1287.60,101,-129.56,nan,-79,1
1661150492,2022-08-22 08:41,0.00,1079.47,1091.64,101,-80.21,nan,-77,1
1661150794,2022-08-22 08:46,0.00,1177.90,1190.07,101,-145.29,nan,-83,1
1661151398,2022-08-22 08:56,0.00,1186.05,1198.22,101,-145.29,nan,-81,1
1661152006,2022-08-22 09:06,0.00,1049.73,1061.90,101,-76.28,nan,-85,1
1661152307,2022-08-22 09:11,0.00,1049.73,1061.90,101,-76.28,nan,-79,1
1661153213,2022-08-22 09:26,0.00,1699.20,1711.37,101,-80.21,nan,-89,1
1661153817,2022-08-22 09:36,0.00,1074.20,1086.37,101,-80.21,nan,-82,1
1661154118,2022-08-22 09:41,0.00,1172.16,1184.33,101,-129.56,nan,-84,1
1661154420,2022-08-22 09:47,0.00,1201.80,1213.97,101,-129.56,nan,-81,1
1661154721,2022-08-22 09:52,0.00,1180.27,1192.44,101,-129.56,nan,-79,1
1661155022,2022-08-22 09:57,100.00,1172.16,1184.33,101,153.72,151.35,-83,1
1661157143,2022-08-22 10:32,0.00,1044.61,1056.78,101,-80.21,nan,-79,1
1661157443,2022-08-22 10:37,0.00,1068.94,1081.11,101,-145.29,nan,-82,1
1661157746,2022-08-22 10:42,0.00,1166.42,1178.59,101,-129.56,nan,-79,1
1661159565,2022-08-22 11:12,0.00,1039.50,1051.67,101,-80.21,nan,-86,1
1661160774,2022-08-22 11:32,0.00,1166.42,1178.59,101,-145.29,nan,-82,1
1661161075,2022-08-22 11:37,0.00,1041.92,1054.08,101,-143.98,nan,-77,1
1661161679,2022-08-22 11:47,0.00,1034.38,1046.55,101,-76.28,nan,-84,1
1661161979,2022-08-22 11:52,100.00,1034.38,1046.55,101,153.72,151.35,-76,1
1661162279,2022-08-22 11:57,0.00,1160.68,1172.85,101,-129.56,nan,-82,1
1661163193,2022-08-22 12:13,0.00,1682.69,1694.86,101,-129.56,nan,-77,1
1661163493,2022-08-22 12:18,0.00,1063.68,1075.85,101,-129.56,nan,-81,1
1661163793,2022-08-22 12:23,0.00,1063.68,1075.85,101,-129.56,nan,-84,1
1661164397,2022-08-22 12:33,0.00,1168.71,1180.88,101,-80.21,nan,-75,1
1661165001,2022-08-22 12:43,8.95,1168.71,1180.88,101,-50.25,-69.00,-93,1
1661165301,2022-08-22 12:48,0.00,1036.79,1048.96,101,-76.28,nan,-79,1
1661165603,2022-08-22 12:53,0.00,1034.38,1046.55,101,-76.28,nan,-76,1
1661166513,2022-08-22 13:08,0.00,1029.27,1041.43,101,-76.28,nan,-80,1
1661168026,2022-08-22 13:33,0.00,1154.94,1167.11,101,-129.56,nan,-82,1
1661168630,2022-08-22 13:43,0.00,1674.43,1686.60,101,-76.28,nan,-84,1
1661169235,2022-08-22 13:53,0.00,1029.27,1041.43,101,-145.29,nan,-77,1
1661170447,2022-08-22 14:14,11.09,1024.15,1036.32,101,-50.25,-67.48,-84,1
1661170747,2022-08-22 14:19,0.00,1157.16,1169.33,101,-129.56,nan,-80,1
1661171047,2022-08-22 14:24,0.00,1157.16,1169.33,101,-145.29,nan,-92,1
1661171347,2022-08-22 14:29,0.00,1024.15,1036.32,101,-129.56,nan,-81,1
1661171647,2022-08-22 14:34,0.00,1053.16,1065.33,101,-145.29,nan,-81,1
1661172251,2022-08-22 14:44,3.43,1053.16,1065.33,101,-60.00,-82.85,-83,1
1661172551,2022-08-22 14:49,0.00,1149.20,1161.37,101,-129.56,nan,-83,1
1661173154,2022-08-22 14:59,33.47,1026.53,1038.70,101,-18.81,-30.95,-83,1
1661174066,2022-08-22 15:14,0.00,1024.15,1036.32,101,-145.29,nan,-82,1
1661174669,2022-08-22 15:24,0.00,1019.04,1031.21,101,-80.21,nan,-81,1
1661174969,2022-08-22 15:29,0.00,1019.04,1031.21,101,-129.56,nan,-81,1
1661175269,2022-08-22 15:34,100.00,1238.16,1250.33,101,153.72,151.35,-81,1
1661175569,2022-08-22 15:39,0.00,1238.16,1250.33,101,-129.56,nan,-81,1
1661175869,2022-08-22 15:44,0.00,1047.90,1060.07,101,-129.56,nan,-81,1
1661176776,2022-08-22 15:59,0.00,1151.38,1163.55,101,-76.28,nan,-82,1
1661177382,2022-08-22 16:09,0.00,1657.93,1670.10,101,-129.56,nan,-82,1
1661177682,2022-08-22 16:14,0.00,1047.90,1060.07,101,-145.29,nan,-82,1
1661177982,2022-08-22 16:19,21.45,1306.34,1318.51,101,-34.53,-49.01,-82,1
1661178282,2022-08-22 16:24,0.00,1151.38,1163.55,101,-76.28,nan,-82,1
1661178582,2022-08-22 16:29,0.00,1047.90,1060.07,101,-145.29,nan,-81,1
1661178882,2022-08-22 16:34,0.00,1137.73,1149.90,101,-145.29,nan,-81,1
1661179182,2022-08-22 16:39,0.00,1137.73,1149.90,101,-80.21,nan,-82,1
1661179482,2022-08-22 16:44,0.00,1042.65,1054.81,101,-76.28,nan,-81,1
1661179782,2022-08-22 16:49,0.00,1013.92,1026.09,101,-145.29,nan,-81,1
1661180082,2022-08-22 16:54,0.00,1137.73,1149.90,101,-76.28,nan,-81,1
1661180382,2022-08-22 16:59,0.00,1166.50,1178.67,101,-129.56,nan,-80,1
1661180988,2022-08-22 17:09,0.00,1042.65,1054.81,101,-80.21,nan,-81,1
1661181288,2022-08-22 17:14,0.00,1137.73,1149.90,101,-129.56,nan,-81,1
1661181588,2022-08-22 17:19,0.00,1137.73,1149.90,101,-145.29,nan,-81,1
1661182192,2022-08-22 17:29,0.00,1042.65,1054.81,101,-129.56,nan,-81,1
1661182492,2022-08-22 17:34,34.33,1042.65,1054.81,101,-18.81,-30.68,-81,1
1661182792,2022-08-22 17:39,0.00,1013.92,1026.09,101,-129.56,nan,-82,1
1661183092,2022-08-22 17:44,0.00,1649.68,1661.84,101,-143.98,nan,-82,1
1661183392,2022-08-22 17:49,0.00,1037.39,1049.56,101,-80.21,nan,-82,1
1661183692,2022-08-22 17:54,0.00,1008.81,1020.98,101,-80.21,nan,-81,1
1661183992,2022-08-22 17:59,0.00,1037.39,1049.56,101,-81.68,nan,-81,1
1661184598,2022-08-22 18:09,46.05,1037.39,1049.56,101,-3.09,-13.07,-82,1
1661184898,2022-08-22 18:14,0.00,1641.43,1653.60,101,-129.56,nan,-81,1
1661185198,2022-08-22 18:19,0.00,1139.83,1152.00,101,-80.21,nan,-82,1
1661185498,2022-08-22 18:24,0.00,1139.83,1152.00,101,-143.98,nan,-82,1
1661185798,2022-08-22 18:29,0.00,1008.81,1020.98,101,-145.29,nan,-82,1
1661186098,2022-08-22 18:34,0.00,1008.81,1020.98,101,-143.98,nan,-82,1
1661186398,2022-08-22 18:39,0.00,1131.99,1144.16,101,-145.29,nan,-82,1
1661186698,2022-08-22 18:44,0.00,1008.81,1020.98,101,-80.21,nan,-82,1
1661186998,2022-08-22 18:49,0.00,1131.99,1144.16,101,-80.21,nan,-82,1
1661187298,2022-08-22 18:54,0.00,1139.83,1152.00,101,-80.21,nan,-82,1
1661187598,2022-08-22 18:59,0.00,1032.13,1044.30,101,-145.29,nan,-82,1
1661188817,2022-08-22 19:20,0.00,1032.13,1044.30,101,-81.39,nan,-82,1
1661189117,2022-08-22 19:25,0.00,1633.18,1645.35,101,-129.56,nan,-82,1
1661189417,2022-08-22 19:30,100.00,1126.26,1138.43,101,153.72,151.35,-82,1
1661189717,2022-08-22 19:35,0.00,1134.06,1146.23,101,-76.28,nan,-82,1
1661190017,2022-08-22 19:40,0.00,1003.70,1015.87,101,-76.28,nan,-82,1
1661190317,2022-08-22 19:45,0.00,1003.70,1015.87,101,-80.21,nan,-82,1
1661190617,2022-08-22 19:50,0.00,1633.18,1645.35,101,-145.29,nan,-82,1
1661190917,2022-08-22 19:55,22.57,1032.13,1044.30,101,-34.53,-48.56,-82,1
1661191217,2022-08-22 20:00,0.00,1032.13,1044.30,101,-129.56,nan,-82,1
1661192126,2022-08-22 20:15,0.00,1128.28,1140.45,101,-145.29,nan,-81,1
1661192426,2022-08-22 20:20,0.00,1026.87,1039.04,101,-80.21,nan,-81,1
1661192726,2022-08-22 20:25,0.00,1120.52,1132.69,101,-81.68,nan,-81,1
1661193026,2022-08-22 20:30,0.00,1026.87,1039.04,101,-129.56,nan,-81,1
1661193326,2022-08-22 20:35,0.00,1120.52,1132.69,101,-129.56,nan,-81,1
1661193930,2022-08-22 20:45,0.00,1026.87,1039.04,101,-65.97,nan,-81,1
1661194230,2022-08-22 20:50,0.00,1128.28,1140.45,101,-129.56,nan,-81,1
1661194530,2022-08-22 20:55,0.00,1026.87,1039.04,101,-76.28,nan,-81,1
1661194830,2022-08-22 21:00,0.00,1148.87,1161.04,101,-76.28,nan,-82,1
1661195436,2022-08-22 21:10,0.00,1120.52,1132.69,101,-129.56,nan,-82,1
1661195736,2022-08-22 21:15,0.00,1128.28,1140.45,101,-129.56,nan,-82,1
1661196036,2022-08-22 21:20,0.00,1114.79,1126.96,101,-80.21,nan,-82,1
1661196336,2022-08-22 21:25,0.00,1021.62,1033.79,101,-76.28,nan,-82,1
1661196636,2022-08-22 21:30,0.00,1114.79,1126.96,101,-76.28,nan,-82,1
1661196936,2022-08-22 21:35,0.00,1122.51,1134.68,101,-145.29,nan,-81,1
1661197236,2022-08-22 21:40,100.00,993.48,1005.65,101,153.72,151.35,-82,1
1661197536,2022-08-22 21:45,0.00,1616.69,1628.86,101,-145.29,nan,-82,1
1661197836,2022-08-22 21:50,0.00,993.48,1005.65,101,-143.98,nan,-82,1
1661198136,2022-08-22 21:55,0.00,1114.79,1126.96,101,-80.21,nan,-81,1
1661198436,2022-08-22 22:00,0.00,1114.79,1126.96,101,-129.56,nan,-82,1
1661198736,2022-08-22 22:05,0.00,1122.51,1134.68,101,-76.28,nan,-81,1
1661199646,2022-08-22 22:20,0.00,1122.51,1134.68,101,-145.29,nan,-82,1
1661199946,2022-08-22 22:25,0.00,1021.62,1033.79,101,-129.56,nan,-81,1
1661200246,2022-08-22 22:30,0.00,1021.62,1033.79,101,-145.29,nan,-81,1
1661200546,2022-08-22 22:35,0.00,988.37,1000.54,101,-76.28,nan,-81,1
1661200846,2022-08-22 22:40,0.00,1016.36,1028.53,101,-129.56,nan,-82,1
1661201146,2022-08-22 22:45,0.00,1109.06,1121.23,101,-80.21,nan,-81,1
1661201446,2022-08-22 22:50,0.00,1168.71,1180.88,101,-129.56,nan,-82,1
1661201746,2022-08-22 22:55,0.00,988.37,1000.54,101,-80.21,nan,-81,1
1661202046,2022-08-22 23:00,0.00,1016.36,1028.53,101,-143.98,nan,-81,1
1661202346,2022-08-22 23:05,100.00,988.37,1000.54,101,153.72,151.35,-81,1
1661202952,2022-08-22 23:15,0.00,1016.36,1028.53,101,-145.29,nan,-82,1
1661203252,2022-08-22 23:20,0.00,1116.74,1128.91,101,-80.21,nan,-82,1
1661203552,2022-08-22 23:25,0.00,990.67,1002.84,101,-80.21,nan,-82,1
1661203852,2022-08-22 23:30,0.00,1116.74,1128.91,101,-80.21,nan,-82,1
1661204152,2022-08-22 23:35,100.00,1016.36,1028.53,101,153.72,151.35,-81,1
1661204452,2022-08-22 23:40,0.00,1016.36,1028.53,101,-76.28,nan,-82,1
1661204752,2022-08-22 23:45,0.00,1103.33,1115.50,101,-129.56,nan,-82,1
1661205052,2022-08-22 23:50,0.00,1011.11,1023.28,101,-145.29,nan,-81,1
1661205353,2022-08-22 23:55,0.00,983.26,995.43,101,-76.28,nan,-81,1