1661205653,2022-08-23 00:00,0.00,983.26,995.43,101,-145.29,nan,-81,1
1661205953,2022-08-23 00:05,0.00,1011.11,1023.28,101,-129.56,nan,-82,1
1661206559,2022-08-23 00:15,100.00,1011.11,1023.28,101,153.72,151.35,-82,1
1661206859,2022-08-23 00:20,22.91,1103.33,1115.50,101,-34.53,-48.43,-82,1
1661207159,2022-08-23 00:25,0.00,1103.33,1115.50,101,-145.29,nan,-82,1
1661207459,2022-08-23 00:30,0.00,1110.97,1123.14,101,-129.56,nan,-82,1
1661207759,2022-08-23 00:35,100.00,983.26,995.43,101,153.72,151.35,-82,1
1661208059,2022-08-23 00:40,0.00,1011.11,1023.28,101,-129.56,nan,-81,1
1661208359,2022-08-23 00:45,0.00,1110.97,1123.14,101,-81.68,nan,-82,1
1661208659,2022-08-23 00:50,22.57,1011.11,1023.28,101,-34.53,-48.56,-82,1
1661208959,2022-08-23 00:55,0.00,1105.20,1117.37,101,-80.21,nan,-82,1
1661209259,2022-08-23 01:00,0.00,1097.60,1109.76,101,-76.28,nan,-82,1
1661209865,2022-08-23 01:11,0.00,1105.20,1117.37,101,-129.56,nan,-82,1
1661210165,2022-08-23 01:16,0.00,1188.53,1200.70,101,-143.98,nan,-82,1
1661210465,2022-08-23 01:21,0.00,1005.86,1018.02,101,-129.56,nan,-82,1
1661210765,2022-08-23 01:26,0.00,1105.20,1117.37,101,-80.21,nan,-82,1
1661211065,2022-08-23 01:31,0.00,1094.76,1106.93,101,-145.29,nan,-82,1
1661211366,2022-08-23 01:36,0.00,1097.60,1109.76,101,-81.68,nan,-82,1
1661211972,2022-08-23 01:46,0.00,1097.60,1109.76,101,-76.28,nan,-82,1
1661212272,2022-08-23 01:51,0.00,978.15,990.32,101,-129.56,nan,-81,1
1661212572,2022-08-23 01:56,0.00,978.15,990.32,101,-76.28,nan,-81,1
1661212872,2022-08-23 02:01,0.00,1221.01,1233.18,101,-81.68,nan,-81,1
1661213172,2022-08-23 02:06,0.00,978.15,990.32,101,-76.28,nan,-81,1
1661213472,2022-08-23 02:11,0.00,1091.87,1104.03,101,-129.56,nan,-81,1
1661213772,2022-08-23 02:16,0.00,973.04,985.21,101,-80.21,nan,-81,1
1661214072,2022-08-23 02:21,0.00,1583.73,1595.90,101,-80.21,nan,-81,1
1661214372,2022-08-23 02:26,0.00,1091.87,1104.03,101,-80.21,nan,-82,1
1661214672,2022-08-23 02:31,0.00,1000.60,1012.77,101,-129.56,nan,-81,1
1661214972,2022-08-23 02:36,0.00,1150.60,1162.77,101,-129.56,nan,-81,1
1661215578,2022-08-23 02:46,0.00,1091.87,1104.03,101,-145.29,nan,-81,1
1661215878,2022-08-23 02:51,0.00,1099.43,1111.60,101,-81.68,nan,-81,1
1661216178,2022-08-23 02:56,3.43,1000.60,1012.77,101,-60.00,-82.85,-81,1
1661216478,2022-08-23 03:01,0.00,1091.87,1104.03,101,-76.28,nan,-81,1
1661217085,2022-08-23 03:11,0.00,973.04,985.21,101,-129.56,nan,-81,1
1661217385,2022-08-23 03:16,0.00,975.30,987.47,101,-80.21,nan,-81,1
1661217685,2022-08-23 03:21,0.00,995.35,1007.52,101,-129.56,nan,-82,1
1661217985,2022-08-23 03:26,0.00,967.93,980.10,101,-80.21,nan,-82,1
1661218285,2022-08-23 03:31,0.00,1575.49,1587.66,101,-80.21,nan,-82,1
1661218585,2022-08-23 03:36,0.00,1144.57,1156.73,101,-80.21,nan,-82,1
1661218885,2022-08-23 03:41,0.00,995.35,1007.52,101,-145.29,nan,-81,1
1661219185,2022-08-23 03:46,0.00,1086.14,1098.31,101,-129.56,nan,-81,1
1661219485,2022-08-23 03:51,0.00,995.35,1007.52,101,-76.28,nan,-81,1
1661219785,2022-08-23 03:56,0.00,995.35,1007.52,101,-80.21,nan,-81,1
1661220085,2022-08-23 04:01,0.00,1093.66,1105.83,101,-80.21,nan,-81,1
1661220997,2022-08-23 04:16,0.00,1240.94,1253.11,101,-129.56,nan,-81,1
1661221297,2022-08-23 04:21,0.00,967.93,980.10,101,-76.28,nan,-82,1
1661221597,2022-08-23 04:26,0.00,970.18,982.35,101,-145.29,nan,-81,1
1661221897,2022-08-23 04:31,0.00,990.10,1002.27,101,-129.56,nan,-81,1
1661222197,2022-08-23 04:36,0.00,962.83,974.99,101,-145.29,nan,-82,1
1661222497,2022-08-23 04:41,0.00,1080.41,1092.58,101,-129.56,nan,-82,1
1661222797,2022-08-23 04:46,0.00,962.83,974.99,101,-145.29,nan,-82,1
1661223098,2022-08-23 04:51,0.00,1080.41,1092.58,101,-76.28,nan,-83,1
1661223398,2022-08-23 04:56,0.00,990.10,1002.27,101,-76.28,nan,-83,1
1661223698,2022-08-23 05:01,0.00,962.83,974.99,101,-145.29,nan,-83,1
1661223998,2022-08-23 05:06,0.00,990.10,1002.27,101,-76.28,nan,-83,1
1661224604,2022-08-23 05:16,0.00,965.07,977.23,101,-80.21,nan,-83,1
1661224904,2022-08-23 05:21,0.00,965.07,977.23,101,-129.56,nan,-83,1
1661225204,2022-08-23 05:26,0.00,962.83,974.99,101,-80.21,nan,-83,1
1661225504,2022-08-23 05:31,0.00,962.83,974.99,101,-143.98,nan,-83,1
1661225804,2022-08-23 05:36,0.00,1169.94,1182.11,101,-129.56,nan,-83,1
1661226104,2022-08-23 05:41,0.00,959.95,972.12,101,-76.28,nan,-83,1
1661226404,2022-08-23 05:46,0.00,984.85,997.02,101,-76.28,nan,-83,1
1661226704,2022-08-23 05:51,0.00,984.85,997.02,101,-80.21,nan,-83,1
1661227004,2022-08-23 05:56,0.00,1071.91,1084.07,101,-76.28,nan,-83,1
1661227304,2022-08-23 06:01,0.00,957.72,969.89,101,-129.56,nan,-83,1
1661227604,2022-08-23 06:06,0.00,984.85,997.02,101,-145.29,nan,-83,1
1661227904,2022-08-23 06:11,0.00,1074.68,1086.85,101,-129.56,nan,-83,1
1661228510,2022-08-23 06:21,0.00,984.85,997.02,101,-80.21,nan,-82,1
1661229114,2022-08-23 06:31,0.00,1074.68,1086.85,101,-76.28,nan,-83,1
1661229414,2022-08-23 06:36,0.00,984.85,997.02,101,-76.28,nan,-83,1
1661230020,2022-08-23 06:47,44.48,957.72,969.89,101,-3.09,-13.50,-89,1
1661230320,2022-08-23 06:52,0.00,984.85,997.02,101,-145.29,nan,-84,1
1661230620,2022-08-23 06:57,0.00,952.61,964.78,101,-129.56,nan,-76,1
1661230920,2022-08-23 07:02,0.00,1068.95,1081.12,101,-80.21,nan,-77,1
1661231220,2022-08-23 07:07,0.00,1068.95,1081.12,101,-129.56,nan,-70,1
1661231520,2022-08-23 07:12,0.00,954.83,967.00,101,-80.21,nan,-76,1
1661231820,2022-08-23 07:17,50.33,1068.95,1081.12,101,-3.09,-11.97,-76,1
1661232120,2022-08-23 07:22,0.00,954.83,967.00,101,-145.29,nan,-75,1
1661232420,2022-08-23 07:27,0.00,1550.80,1562.96,101,-76.28,nan,-76,1
1661232720,2022-08-23 07:32,0.00,979.60,991.77,101,-145.29,nan,-75,1
1661233020,2022-08-23 07:37,0.00,1068.95,1081.12,101,-80.21,nan,-80,1
1661233320,2022-08-23 07:42,0.00,979.60,991.77,101,-129.56,nan,-88,1
1661233927,2022-08-23 07:52,0.00,979.60,991.77,101,-76.28,nan,-88,1
1661234227,2022-08-23 07:57,0.00,952.61,964.78,101,-76.28,nan,-83,1
1661234527,2022-08-23 08:02,0.00,1076.36,1088.53,101,-76.28,nan,-79,1
1661234827,2022-08-23 08:07,0.00,1063.23,1075.40,101,-145.29,nan,-79,1
1661235127,2022-08-23 08:12,0.00,1063.23,1075.40,101,-145.29,nan,-78,1
1661235733,2022-08-23 08:22,0.00,974.35,986.52,101,-76.28,nan,-78,1
1661236033,2022-08-23 08:27,22.91,1063.23,1075.40,101,-34.53,-48.43,-74,1
1661236333,2022-08-23 08:32,0.00,947.51,959.68,101,-80.21,nan,-74,1
1661236936,2022-08-23 08:42,0.54,1063.23,1075.40,101,-60.00,-93.14,-78,1
1661237844,2022-08-23 08:57,0.00,1063.23,1075.40,101,-80.21,nan,-81,1
1661238145,2022-08-23 09:02,0.00,974.35,986.52,101,-76.28,nan,-83,1
1661239662,2022-08-23 09:27,0.00,1114.41,1126.58,101,-129.56,nan,-82,1
1661240265,2022-08-23 09:37,0.00,942.40,954.57,101,-145.29,nan,-86,1
1661241778,2022-08-23 10:02,0.00,1064.83,1077.00,101,-145.29,nan,-88,1
1661243297,2022-08-23 10:28,0.00,1059.07,1071.24,101,-76.28,nan,-83,1
1661244811,2022-08-23 10:53,33.38,937.30,949.47,101,-18.81,-30.97,-87,1
1661245113,2022-08-23 10:58,0.00,939.48,951.65,101,-129.56,nan,-73,1
1661245414,2022-08-23 11:03,0.00,1138.96,1151.13,101,-129.56,nan,-78,1
1661246018,2022-08-23 11:13,0.00,963.85,976.02,101,-76.28,nan,-76,1
1661246927,2022-08-23 11:28,0.00,1170.10,1182.27,101,-129.56,nan,-80,1
1661247833,2022-08-23 11:43,0.00,958.61,970.77,101,-76.28,nan,-80,1
1661248740,2022-08-23 11:59,33.38,932.20,944.37,101,-18.81,-30.97,-81,1
1661250563,2022-08-23 12:29,0.00,1053.31,1065.47,101,-80.21,nan,-76,1
1661251772,2022-08-23 12:49,0.00,1517.89,1530.06,101,-129.56,nan,-75,1
1661252072,2022-08-23 12:54,0.00,953.36,965.53,101,-129.56,nan,-74,1
1661252374,2022-08-23 12:59,0.00,1096.32,1108.49,101,-81.39,nan,-78,1
1661252675,2022-08-23 13:04,0.00,953.36,965.53,101,-80.21,nan,-83,1
1661253282,2022-08-23 13:14,100.00,1047.54,1059.71,101,153.72,151.35,-77,1
1661253584,2022-08-23 13:19,0.00,927.10,939.26,101,-76.28,nan,-81,1
1661253884,2022-08-23 13:24,0.00,1509.66,1521.83,101,-129.56,nan,-75,1
1661254791,2022-08-23 13:39,0.00,927.10,939.26,101,-76.28,nan,-89,1
1661255394,2022-08-23 13:49,0.00,1040.33,1052.50,101,-143.98,nan,-78,1
1661255998,2022-08-23 13:59,34.13,1509.66,1521.83,101,-18.81,-30.74,-80,1
1661256299,2022-08-23 14:04,100.00,1120.39,1132.56,101,153.72,151.35,-83,1
1661256905,2022-08-23 14:15,0.00,924.14,936.31,101,-129.56,nan,-76,1
1661257205,2022-08-23 14:20,0.00,948.11,960.28,101,-129.56,nan,-80,1
1661257505,2022-08-23 14:25,0.00,921.99,934.16,101,-80.21,nan,-80,1
1661258108,2022-08-23 14:35,0.00,1041.78,1053.95,101,-145.29,nan,-79,1
1661258408,2022-08-23 14:40,0.00,1090.30,1102.47,101,-143.98,nan,-81,1
1661258708,2022-08-23 14:45,0.00,1501.44,1513.61,101,-76.28,nan,-81,1
1661259008,2022-08-23 14:50,0.00,948.11,960.28,101,-145.29,nan,-81,1
1661259308,2022-08-23 14:55,0.00,1501.44,1513.61,101,-145.29,nan,-79,1
1661259608,2022-08-23 15:00,0.00,1034.61,1046.78,101,-129.56,nan,-84,1
1661259908,2022-08-23 15:05,0.00,1034.61,1046.78,101,-129.56,nan,-84,1
1661260819,2022-08-23 15:20,0.00,1036.02,1048.19,101,-80.21,nan,-85,1
1661261119,2022-08-23 15:25,34.13,1493.22,1505.39,101,-18.81,-30.74,-85,1
1661261419,2022-08-23 15:30,0.00,1028.89,1041.06,101,-80.21,nan,-85,1
1661262022,2022-08-23 15:40,0.00,1028.89,1041.06,101,-129.56,nan,-85,1
1661262322,2022-08-23 15:45,0.00,942.87,955.04,101,-129.56,nan,-84,1
1661262622,2022-08-23 15:50,22.25,916.89,929.06,101,-34.53,-48.69,-84,1
1661262922,2022-08-23 15:55,0.00,1028.89,1041.06,101,-143.98,nan,-84,1
1661263222,2022-08-23 16:00,0.00,1036.02,1048.19,101,-76.28,nan,-84,1
1661263522,2022-08-23 16:05,0.00,1028.89,1041.06,101,-65.97,nan,-84,1
1661264128,2022-08-23 16:15,0.00,942.87,955.04,101,-145.29,nan,-84,1
1661264428,2022-08-23 16:20,0.00,1036.02,1048.19,101,-80.21,nan,-84,1
1661264728,2022-08-23 16:25,0.00,1036.02,1048.19,101,-129.56,nan,-84,1
1661265028,2022-08-23 16:30,0.00,911.79,923.96,101,-80.21,nan,-84,1
1661265328,2022-08-23 16:35,0.00,937.62,949.79,101,-129.56,nan,-84,1
1661265628,2022-08-23 16:40,0.00,937.62,949.79,101,-145.29,nan,-84,1
1661265928,2022-08-23 16:45,0.00,911.79,923.96,101,-80.21,nan,-84,1
1661266228,2022-08-23 16:50,0.00,937.62,949.79,101,-76.28,nan,-84,1
1661266528,2022-08-23 16:55,0.00,911.79,923.96,101,-129.56,nan,-84,1
1661266828,2022-08-23 17:00,0.00,1030.26,1042.43,101,-145.29,nan,-84,1
1661267129,2022-08-23 17:05,0.00,1023.17,1035.34,101,-129.56,nan,-83,1
1661267429,2022-08-23 17:10,0.00,937.62,949.79,101,-76.28,nan,-83,1
1661268035,2022-08-23 17:20,0.00,1030.26,1042.43,101,-145.29,nan,-83,1
1661268335,2022-08-23 17:25,0.00,1023.17,1035.34,101,-145.29,nan,-83,1
1661268635,2022-08-23 17:30,0.00,937.62,949.79,101,-129.56,nan,-84,1
1661268935,2022-08-23 17:35,0.00,937.62,949.79,101,-129.56,nan,-84,1
1661269235,2022-08-23 17:40,0.00,1476.79,1488.96,101,-145.29,nan,-83,1
1661269535,2022-08-23 17:45,0.00,1024.50,1036.67,101,-80.21,nan,-83,1
1661269835,2022-08-23 17:50,0.00,932.38,944.55,101,-129.56,nan,-83,1
1661270135,2022-08-23 17:55,0.00,1101.82,1113.99,101,-129.56,nan,-83,1
1661270435,2022-08-23 18:00,0.00,1072.22,1084.39,101,-76.28,nan,-83,1
1661270735,2022-08-23 18:05,0.00,1017.45,1029.62,101,-145.29,nan,-83,1
1661271035,2022-08-23 18:10,0.00,1476.79,1488.96,101,-129.56,nan,-83,1
1661271641,2022-08-23 18:20,0.00,906.69,918.86,101,-129.56,nan,-83,1
1661271941,2022-08-23 18:25,0.00,1024.50,1036.67,101,-129.56,nan,-83,1
1661272241,2022-08-23 18:30,22.25,906.69,918.86,101,-34.53,-48.69,-83,1
1661272541,2022-08-23 18:35,0.00,932.38,944.55,101,-76.28,nan,-83,1
1661272841,2022-08-23 18:40,0.00,932.38,944.55,101,-76.28,nan,-83,1
1661273142,2022-08-23 18:45,0.00,1024.50,1036.67,101,-145.29,nan,-82,1
1661273442,2022-08-23 18:50,0.00,901.59,913.76,101,-145.29,nan,-83,1
1661273742,2022-08-23 18:55,0.00,927.14,939.30,101,-145.29,nan,-83,1
1661274042,2022-08-23 19:00,0.00,1011.73,1023.90,101,-76.28,nan,-82,1
1661274342,2022-08-23 19:05,0.00,1037.35,1049.52,101,-145.29,nan,-83,1
1661274642,2022-08-23 19:10,0.00,1011.73,1023.90,101,-129.56,nan,-83,1
1661275248,2022-08-23 19:20,0.00,1156.08,1168.25,101,-145.29,nan,-83,1
1661275548,2022-08-23 19:25,0.00,1095.64,1107.80,101,-80.21,nan,-83,1
1661275848,2022-08-23 19:30,0.00,927.14,939.30,101,-80.21,nan,-83,1
1661276148,2022-08-23 19:35,0.00,927.14,939.30,101,-145.29,nan,-84,1
1661276448,2022-08-23 19:40,0.00,927.14,939.30,101,-129.56,nan,-83,1
1661276748,2022-08-23 19:45,0.00,901.59,913.76,101,-129.56,nan,-83,1
1661277048,2022-08-23 19:50,0.00,901.59,913.76,101,-129.56,nan,-85,1
1661277348,2022-08-23 19:55,0.00,927.14,939.30,101,-129.56,nan,-89,1
1661277648,2022-08-23 20:00,50.64,1012.99,1025.16,101,-3.09,-11.89,-83,1
1661277948,2022-08-23 20:05,0.00,1006.02,1018.18,101,-145.29,nan,-80,1
1661278248,2022-08-23 20:10,0.00,921.89,934.06,101,-129.56,nan,-81,1
1661278854,2022-08-23 20:20,0.00,1060.18,1072.35,101,-80.21,nan,-81,1
1661279155,2022-08-23 20:25,0.00,896.49,908.66,101,-129.56,nan,-81,1
1661279455,2022-08-23 20:30,0.00,1089.45,1101.62,101,-76.28,nan,-81,1
1661279755,2022-08-23 20:35,33.38,896.49,908.66,101,-18.81,-30.97,-81,1
1661280055,2022-08-23 20:40,0.00,921.89,934.06,101,-76.28,nan,-81,1
1661280355,2022-08-23 20:45,0.00,921.89,934.06,101,-129.56,nan,-82,1
1661280655,2022-08-23 20:50,0.00,896.49,908.66,101,-76.28,nan,-81,1
1661280955,2022-08-23 20:55,100.00,1012.99,1025.16,101,153.72,151.35,-81,1
1661281255,2022-08-23 21:00,0.00,921.89,934.06,101,-145.29,nan,-81,1
1661281555,2022-08-23 21:05,0.00,1460.36,1472.53,101,-76.28,nan,-81,1
1661281855,2022-08-23 21:10,0.00,1006.02,1018.18,101,-145.29,nan,-81,1
1661282461,2022-08-23 21:21,0.00,916.65,928.82,101,-145.29,nan,-81,1
1661282761,2022-08-23 21:26,0.00,1007.23,1019.40,101,-129.56,nan,-81,1
1661283061,2022-08-23 21:31,0.00,1054.16,1066.33,101,-76.28,nan,-81,1
1661283361,2022-08-23 21:36,0.00,916.65,928.82,101,-129.56,nan,-81,1
1661283661,2022-08-23 21:41,0.00,1000.30,1012.47,101,-145.29,nan,-81,1
1661283961,2022-08-23 21:46,0.00,1000.30,1012.47,101,-129.56,nan,-81,1
1661284261,2022-08-23 21:51,0.00,1000.30,1012.47,101,-145.29,nan,-80,1
1661284561,2022-08-23 21:56,0.00,1007.23,1019.40,101,-145.29,nan,-81,1
1661284861,2022-08-23 22:01,0.00,891.40,903.57,101,-129.56,nan,-81,1
1661285161,2022-08-23 22:06,0.00,997.71,1009.88,101,-145.29,nan,-81,1
1661285462,2022-08-23 22:11,0.00,891.40,903.57,101,-129.56,nan,-81,1
1661286068,2022-08-23 22:21,0.00,1007.23,1019.40,101,-129.56,nan,-81,1
1661286368,2022-08-23 22:26,0.00,888.36,900.53,101,-80.21,nan,-81,1
1661286668,2022-08-23 22:31,0.00,994.58,1006.75,101,-129.56,nan,-81,1
1661286968,2022-08-23 22:36,0.00,994.58,1006.75,101,-129.56,nan,-81,1
1661287268,2022-08-23 22:41,0.00,994.58,1006.75,101,-129.56,nan,-81,1
1661287568,2022-08-23 22:46,0.00,911.41,923.58,101,-80.21,nan,-81,1
1661287868,2022-08-23 22:51,0.00,888.36,900.53,101,-129.56,nan,-81,1
1661288168,2022-08-23 22:56,0.00,1443.94,1456.11,101,-145.29,nan,-81,1
1661288468,2022-08-23 23:01,0.00,1048.14,1060.31,101,-76.28,nan,-81,1
1661288768,2022-08-23 23:06,0.00,1001.48,1013.65,101,-129.56,nan,-81,1
1661289068,2022-08-23 23:11,0.00,1106.56,1118.73,101,-80.21,nan,-81,1
1661289674,2022-08-23 23:21,0.00,994.58,1006.75,101,-80.21,nan,-81,1
1661289974,2022-08-23 23:26,34.33,911.41,923.58,101,-18.81,-30.68,-81,1
1661290274,2022-08-23 23:31,0.00,994.58,1006.75,101,-129.56,nan,-81,1
1661290574,2022-08-23 23:36,0.00,906.17,918.34,101,-129.56,nan,-81,1
1661290874,2022-08-23 23:41,0.00,988.87,1001.04,101,-145.29,nan,-81,1
1661291174,2022-08-23 23:46,0.00,988.87,1001.04,101,-129.56,nan,-81,1
1661291475,2022-08-23 23:51,0.00,995.72,1007.89,101,-80.21,nan,-81,1
1661291775,2022-08-23 23:56,0.00,988.87,1001.04,101,-145.29,nan,-81,1