1661378474,2022-08-25 00:01,0.00,1271.91,1284.08,101,-80.21,nan,-88,1
1661378774,2022-08-25 00:06,0.00,874.73,886.90,101,-129.56,nan,-87,1
1661379074,2022-08-25 00:11,0.00,880.80,892.97,101,-145.29,nan,-87,1
1661379374,2022-08-25 00:16,0.00,880.80,892.97,101,-129.56,nan,-87,1
1661379981,2022-08-25 00:26,0.00,1271.91,1284.08,101,-145.29,nan,-87,1
1661380281,2022-08-25 00:31,0.00,779.41,791.58,101,-129.56,nan,-87,1
1661380581,2022-08-25 00:36,0.00,880.80,892.97,101,-80.21,nan,-87,1
1661380881,2022-08-25 00:41,0.00,774.32,786.49,101,-80.21,nan,-87,1
1661381181,2022-08-25 00:46,0.00,875.07,887.24,101,-76.28,nan,-87,1
1661381481,2022-08-25 00:51,100.00,869.03,881.20,101,153.72,151.35,-87,1
1661381781,2022-08-25 00:56,0.00,774.32,786.49,101,-76.28,nan,-87,1
1661382081,2022-08-25 01:01,0.00,875.07,887.24,101,-143.98,nan,-87,1
1661382381,2022-08-25 01:06,0.00,1263.73,1275.90,101,-145.29,nan,-87,1
1661382681,2022-08-25 01:11,0.00,1263.73,1275.90,101,-129.56,nan,-87,1
1661382981,2022-08-25 01:16,0.00,869.03,881.20,101,-129.56,nan,-87,1
1661383281,2022-08-25 01:21,0.00,796.27,808.44,101,-80.21,nan,-87,1
1661383887,2022-08-25 01:31,0.00,796.27,808.44,101,-129.56,nan,-87,1
1661384187,2022-08-25 01:36,0.00,967.11,979.28,101,-129.56,nan,-87,1
1661384487,2022-08-25 01:41,0.00,796.27,808.44,101,-145.29,nan,-88,1
1661384787,2022-08-25 01:46,0.00,869.03,881.20,101,-76.28,nan,-88,1
1661385087,2022-08-25 01:51,0.00,769.24,781.41,101,-129.56,nan,-88,1
1661385387,2022-08-25 01:56,0.00,869.33,881.50,101,-129.56,nan,-88,1
1661385688,2022-08-25 02:01,0.00,771.03,783.20,101,-129.56,nan,-88,1
1661385988,2022-08-25 02:06,44.48,769.24,781.41,101,-3.09,-13.50,-88,1
1661386288,2022-08-25 02:11,0.00,863.33,875.50,101,-80.21,nan,-87,1
1661386588,2022-08-25 02:16,100.00,771.03,783.20,101,153.72,151.35,-87,1
1661386888,2022-08-25 02:21,0.00,863.33,875.50,101,-129.56,nan,-88,1
1661387494,2022-08-25 02:31,0.00,769.24,781.41,101,-145.29,nan,-87,1
1661387794,2022-08-25 02:36,0.00,869.33,881.50,101,-76.28,nan,-87,1
1661388094,2022-08-25 02:41,0.00,791.05,803.22,101,-76.28,nan,-87,1
1661388394,2022-08-25 02:46,0.00,869.33,881.50,101,-76.28,nan,-88,1
1661388694,2022-08-25 02:51,10.77,791.05,803.22,101,-50.25,-67.69,-88,1
1661388994,2022-08-25 02:56,0.00,869.33,881.50,101,-80.21,nan,-88,1
1661389294,2022-08-25 03:01,0.00,791.05,803.22,101,-145.29,nan,-87,1
1661389594,2022-08-25 03:06,0.00,980.39,992.56,101,-129.56,nan,-87,1
1661389894,2022-08-25 03:11,0.00,764.16,776.33,101,-145.29,nan,-87,1
1661390194,2022-08-25 03:16,11.09,764.16,776.33,101,-50.25,-67.48,-87,1
1661390494,2022-08-25 03:21,0.00,764.16,776.33,101,-145.29,nan,-88,1
1661391100,2022-08-25 03:31,0.00,857.64,869.81,101,-80.21,nan,-87,1
1661391400,2022-08-25 03:36,0.00,764.16,776.33,101,-145.29,nan,-87,1
1661391701,2022-08-25 03:41,0.00,857.64,869.81,101,-145.29,nan,-88,1
1661392001,2022-08-25 03:46,0.00,863.60,875.76,101,-145.29,nan,-88,1
1661392301,2022-08-25 03:51,0.00,764.16,776.33,101,-145.29,nan,-88,1
1661392601,2022-08-25 03:56,0.00,764.16,776.33,101,-143.98,nan,-87,1
1661392901,2022-08-25 04:01,0.00,857.64,869.81,101,-80.21,nan,-88,1
1661393201,2022-08-25 04:06,0.00,903.92,916.09,101,-76.28,nan,-87,1
1661393501,2022-08-25 04:11,0.00,857.64,869.81,101,-129.56,nan,-88,1
1661393801,2022-08-25 04:16,0.00,857.86,870.03,101,-143.98,nan,-88,1
1661394101,2022-08-25 04:21,0.00,948.13,960.30,101,-76.28,nan,-88,1
1661395013,2022-08-25 04:36,0.00,891.14,903.31,101,-76.28,nan,-87,1
1661395313,2022-08-25 04:41,0.00,973.90,986.07,101,-80.21,nan,-87,1
1661395613,2022-08-25 04:46,0.00,1239.22,1251.39,101,-76.28,nan,-87,1
1661395913,2022-08-25 04:51,0.00,857.86,870.03,101,-145.29,nan,-88,1
1661396213,2022-08-25 04:56,0.00,857.86,870.03,101,-80.21,nan,-87,1
1661396513,2022-08-25 05:01,0.00,759.08,771.25,101,-80.21,nan,-88,1
1661396813,2022-08-25 05:06,0.00,780.60,792.77,101,-76.28,nan,-88,1
1661397113,2022-08-25 05:11,0.00,851.94,864.11,101,-129.56,nan,-87,1
1661397413,2022-08-25 05:16,0.00,1239.22,1251.39,101,-129.56,nan,-87,1
1661398020,2022-08-25 05:27,0.00,846.25,858.42,101,-76.28,nan,-87,1
1661398320,2022-08-25 05:32,0.00,867.73,879.90,101,-145.29,nan,-87,1
1661398620,2022-08-25 05:37,0.00,852.13,864.30,101,-129.56,nan,-87,1
1661399223,2022-08-25 05:47,0.00,846.25,858.42,101,-76.28,nan,-87,1
1661399523,2022-08-25 05:52,0.00,775.38,787.54,101,-145.29,nan,-87,1
1661399823,2022-08-25 05:57,0.00,775.38,787.54,101,-143.98,nan,-86,1
1661400123,2022-08-25 06:02,22.25,754.00,766.17,101,-34.53,-48.69,-87,1
1661400423,2022-08-25 06:07,0.00,846.25,858.42,101,-145.29,nan,-88,1
1661400723,2022-08-25 06:12,0.00,1231.05,1243.22,101,-145.29,nan,-91,1
1661401023,2022-08-25 06:17,0.00,852.13,864.30,101,-76.28,nan,-91,1
1661401629,2022-08-25 06:27,0.00,846.25,858.42,101,-129.56,nan,-88,1
1661401929,2022-08-25 06:32,0.00,775.38,787.54,101,-145.29,nan,-87,1
1661402229,2022-08-25 06:37,57.17,1222.89,1235.05,101,-3.09,-10.37,-87,1
1661402529,2022-08-25 06:42,0.00,770.15,782.32,101,-76.28,nan,-87,1
1661402829,2022-08-25 06:47,0.00,750.66,762.83,101,-80.21,nan,-88,1
1661403129,2022-08-25 06:52,0.00,885.93,898.10,101,-80.21,nan,-87,1
1661403430,2022-08-25 06:57,0.00,846.39,858.56,101,-129.56,nan,-88,1
1661403730,2022-08-25 07:02,0.00,748.92,761.09,101,-80.21,nan,-88,1
1661404030,2022-08-25 07:07,0.00,770.15,782.32,101,-129.56,nan,-86,1
1661404330,2022-08-25 07:12,0.00,846.39,858.56,101,-145.29,nan,-81,1
1661404630,2022-08-25 07:17,0.00,770.15,782.32,101,-145.29,nan,-83,1
1661405236,2022-08-25 07:27,0.00,770.15,782.32,101,-145.29,nan,-77,1
1661405536,2022-08-25 07:32,0.00,840.55,852.72,101,-143.98,nan,-89,1
1661405836,2022-08-25 07:37,0.00,748.92,761.09,101,-145.29,nan,-83,1
1661406136,2022-08-25 07:42,0.00,846.39,858.56,101,-145.29,nan,-81,1
1661406436,2022-08-25 07:47,0.00,770.15,782.32,101,-129.56,nan,-80,1
1661406736,2022-08-25 07:52,0.00,745.57,757.74,101,-76.28,nan,-79,1
1661407036,2022-08-25 07:57,44.48,743.84,756.01,101,-3.09,-13.50,-78,1
1661407336,2022-08-25 08:02,0.00,743.84,756.01,101,-129.56,nan,-77,1
1661407636,2022-08-25 08:07,0.00,743.84,756.01,101,-145.29,nan,-76,1
1661407936,2022-08-25 08:12,0.00,764.93,777.10,101,-129.56,nan,-83,1
1661408236,2022-08-25 08:17,0.00,840.66,852.83,101,-145.29,nan,-86,1
1661408536,2022-08-25 08:22,46.05,764.93,777.10,101,-3.09,-13.07,-87,1
1661409448,2022-08-25 08:37,0.00,764.93,777.10,101,-145.29,nan,-82,1
1661409748,2022-08-25 08:42,11.09,743.84,756.01,101,-50.25,-67.48,-76,1
1661410048,2022-08-25 08:47,0.00,764.93,777.10,101,-80.21,nan,-84,1
1661410348,2022-08-25 08:52,0.00,834.86,847.03,101,-129.56,nan,-78,1
1661410648,2022-08-25 08:57,0.00,764.93,777.10,101,-129.56,nan,-78,1
1661410948,2022-08-25 09:02,0.00,738.76,750.93,101,-76.28,nan,-78,1
1661411248,2022-08-25 09:07,0.00,834.93,847.10,101,-129.56,nan,-77,1
1661411853,2022-08-25 09:17,0.00,759.71,771.88,101,-143.98,nan,-84,1
1661412762,2022-08-25 09:32,0.00,738.76,750.93,101,-145.29,nan,-89,1
1661413062,2022-08-25 09:37,100.00,829.17,841.33,101,153.72,151.35,-81,1
1661413969,2022-08-25 09:52,0.00,834.93,847.10,101,-145.29,nan,-79,1
1661414269,2022-08-25 09:57,0.00,759.71,771.88,101,-145.29,nan,-81,1
1661414569,2022-08-25 10:02,0.00,738.76,750.93,101,-80.21,nan,-79,1
1661414869,2022-08-25 10:07,0.00,1206.56,1218.73,101,-80.21,nan,-78,1
1661415169,2022-08-25 10:12,0.00,733.68,745.85,101,-145.29,nan,-82,1
1661415469,2022-08-25 10:17,0.00,754.49,766.66,101,-129.56,nan,-76,1
1661416382,2022-08-25 10:33,0.00,754.49,766.66,101,-145.29,nan,-81,1
1661416682,2022-08-25 10:38,0.00,733.68,745.85,101,-65.97,nan,-79,1
1661416982,2022-08-25 10:43,0.00,754.49,766.66,101,-129.56,nan,-77,1
1661417282,2022-08-25 10:48,0.00,754.49,766.66,101,-129.56,nan,-82,1
1661417582,2022-08-25 10:53,0.00,916.52,928.69,101,-80.21,nan,-76,1
1661417882,2022-08-25 10:58,0.00,853.27,865.44,101,-80.21,nan,-85,1
1661418182,2022-08-25 11:03,0.00,733.68,745.85,101,-80.21,nan,-81,1
1661418482,2022-08-25 11:08,0.00,733.68,745.85,101,-145.29,nan,-73,1
1661418782,2022-08-25 11:13,0.00,844.39,856.55,101,-129.56,nan,-74,1
1661419692,2022-08-25 11:28,0.00,910.20,922.37,101,-145.29,nan,-80,1
1661419992,2022-08-25 11:33,0.00,823.47,835.64,101,-80.21,nan,-77,1
1661420292,2022-08-25 11:38,0.00,730.30,742.47,101,-143.98,nan,-78,1
1661420592,2022-08-25 11:43,0.00,749.27,761.44,101,-143.98,nan,-76,1
1661420892,2022-08-25 11:48,0.00,1190.24,1202.41,101,-129.56,nan,-82,1
1661421192,2022-08-25 11:53,0.00,815.66,827.83,101,-145.29,nan,-81,1
1661421495,2022-08-25 11:58,0.00,823.47,835.64,101,-80.21,nan,-87,1
1661422098,2022-08-25 12:08,0.00,749.27,761.44,101,-145.29,nan,-80,1
1661422401,2022-08-25 12:13,0.00,817.78,829.95,101,-129.56,nan,-79,1
1661422701,2022-08-25 12:18,0.00,817.78,829.95,101,-81.68,nan,-73,1
1661423614,2022-08-25 12:33,0.00,749.27,761.44,101,-80.21,nan,-77,1
1661423914,2022-08-25 12:38,0.00,812.09,824.26,101,-129.56,nan,-76,1
1661424214,2022-08-25 12:43,0.00,725.21,737.38,101,-80.21,nan,-75,1
1661424818,2022-08-25 12:53,100.00,723.53,735.70,101,153.72,151.35,-81,1
1661425118,2022-08-25 12:58,0.00,744.05,756.22,101,-80.21,nan,-77,1
1661425418,2022-08-25 13:03,100.00,744.05,756.22,101,153.72,151.35,-77,1
1661425718,2022-08-25 13:08,0.00,817.74,829.91,101,-145.29,nan,-84,1
1661426018,2022-08-25 13:13,0.00,744.05,756.22,101,-129.56,nan,-82,1
1661426318,2022-08-25 13:18,0.00,928.48,940.65,101,-80.21,nan,-80,1
1661427230,2022-08-25 13:33,100.00,812.09,824.26,101,153.72,151.35,-87,1
1661427530,2022-08-25 13:38,8.00,723.53,735.70,101,-54.60,-73.29,-80,1
1661427830,2022-08-25 13:43,0.00,1182.08,1194.25,101,-143.98,nan,-81,1
1661428130,2022-08-25 13:48,0.00,718.45,730.62,101,-129.56,nan,-79,1
1661428430,2022-08-25 13:53,4.15,718.45,730.62,101,-60.00,-81.71,-78,1
1661428730,2022-08-25 13:58,0.00,1173.92,1186.09,101,-129.56,nan,-81,1
1661429030,2022-08-25 14:03,0.00,806.40,818.57,101,-145.29,nan,-74,1
1661429634,2022-08-25 14:13,0.00,718.45,730.62,101,-76.28,nan,-86,1
1661430848,2022-08-25 14:34,0.00,738.83,751.00,101,-129.56,nan,-78,1
1661431148,2022-08-25 14:39,0.00,738.83,751.00,101,-143.98,nan,-81,1
1661431751,2022-08-25 14:49,0.00,1173.92,1186.09,101,-145.29,nan,-80,1
1661432355,2022-08-25 14:59,0.00,744.18,756.35,101,-145.29,nan,-77,1
1661432655,2022-08-25 15:04,100.00,800.71,812.88,101,153.72,151.35,-77,1
1661433258,2022-08-25 15:14,0.00,713.38,725.55,101,-65.97,nan,-77,1
1661433559,2022-08-25 15:19,0.00,713.38,725.55,101,-76.28,nan,-77,1
1661434777,2022-08-25 15:39,0.00,806.28,818.45,101,-129.56,nan,-77,1
1661435077,2022-08-25 15:44,0.00,1165.77,1177.94,101,-76.28,nan,-77,1
1661435377,2022-08-25 15:49,0.00,733.61,745.78,101,-145.29,nan,-77,1
1661435677,2022-08-25 15:54,100.00,806.28,818.45,101,153.72,151.35,-77,1
1661435977,2022-08-25 15:59,0.00,800.71,812.88,101,-129.56,nan,-77,1
1661436277,2022-08-25 16:04,0.00,806.28,818.45,101,-80.21,nan,-77,1
1661436577,2022-08-25 16:09,0.00,728.39,740.56,101,-129.56,nan,-77,1
1661436877,2022-08-25 16:14,0.00,728.39,740.56,101,-145.29,nan,-77,1
1661437177,2022-08-25 16:19,0.00,800.56,812.73,101,-65.97,nan,-77,1
1661437783,2022-08-25 16:29,100.00,728.39,740.56,101,153.72,151.35,-77,1
1661438083,2022-08-25 16:34,0.00,728.39,740.56,101,-76.28,nan,-77,1
1661438384,2022-08-25 16:39,0.00,708.30,720.47,101,-143.98,nan,-77,1
1661438684,2022-08-25 16:44,0.00,728.39,740.56,101,-145.29,nan,-77,1
1661438984,2022-08-25 16:49,0.00,708.30,720.47,101,-143.98,nan,-77,1
1661439284,2022-08-25 16:54,0.00,708.30,720.47,101,-76.28,nan,-77,1
1661439584,2022-08-25 16:59,0.00,709.95,722.12,101,-145.29,nan,-77,1
1661439884,2022-08-25 17:04,100.00,838.00,850.17,101,153.72,151.35,-76,1
1661440490,2022-08-25 17:14,0.00,708.30,720.47,101,-76.28,nan,-77,1
1661440790,2022-08-25 17:19,0.00,708.30,720.47,101,-76.28,nan,-77,1
1661441090,2022-08-25 17:24,0.00,789.34,801.51,101,-129.56,nan,-77,1
1661441390,2022-08-25 17:29,0.00,789.34,801.51,101,-80.21,nan,-77,1
1661441690,2022-08-25 17:34,100.00,794.83,807.00,101,153.72,151.35,-76,1
1661441990,2022-08-25 17:39,0.00,1149.46,1161.63,101,-80.21,nan,-77,1
1661442290,2022-08-25 17:44,0.00,794.83,807.00,101,-145.29,nan,-77,1
1661442590,2022-08-25 17:49,0.00,789.34,801.51,101,-129.56,nan,-77,1
1661442890,2022-08-25 17:54,0.00,723.18,735.35,101,-145.29,nan,-77,1
1661443190,2022-08-25 17:59,0.00,723.18,735.35,101,-129.56,nan,-77,1
1661443796,2022-08-25 18:09,0.00,794.83,807.00,101,-145.29,nan,-77,1
1661444097,2022-08-25 18:14,0.00,789.34,801.51,101,-80.21,nan,-77,1
1661444397,2022-08-25 18:19,0.00,723.18,735.35,101,-145.29,nan,-77,1
1661444697,2022-08-25 18:24,0.00,723.18,735.35,101,-129.56,nan,-77,1
1661444997,2022-08-25 18:29,0.00,703.23,715.40,101,-143.98,nan,-77,1
1661445297,2022-08-25 18:34,100.00,698.16,710.32,101,153.72,151.35,-77,1
1661445597,2022-08-25 18:39,0.00,699.78,711.95,101,-129.56,nan,-77,1
1661446203,2022-08-25 18:50,0.00,872.31,884.48,101,-129.56,nan,-76,1
1661446503,2022-08-25 18:55,0.00,1141.32,1153.48,101,-145.29,nan,-76,1
1661446803,2022-08-25 19:00,0.00,783.65,795.82,101,-145.29,nan,-76,1
1661447103,2022-08-25 19:05,0.00,717.96,730.13,101,-80.21,nan,-76,1
1661447403,2022-08-25 19:10,0.00,698.16,710.32,101,-145.29,nan,-77,1
1661447703,2022-08-25 19:15,0.00,698.16,710.32,101,-76.28,nan,-76,1
1661448003,2022-08-25 19:20,0.00,717.96,730.13,101,-145.29,nan,-76,1
1661448303,2022-08-25 19:25,0.00,789.11,801.27,101,-129.56,nan,-76,1
1661448603,2022-08-25 19:30,0.00,698.16,710.32,101,-145.29,nan,-76,1
1661448903,2022-08-25 19:35,0.00,783.65,795.82,101,-145.29,nan,-76,1
1661449509,2022-08-25 19:45,100.00,783.38,795.55,101,153.72,151.35,-76,1
1661449809,2022-08-25 19:50,10.77,712.75,724.92,101,-50.25,-67.69,-76,1
1661450110,2022-08-25 19:55,0.00,693.08,705.25,101,-145.29,nan,-76,1
1661450410,2022-08-25 20:00,0.00,777.97,790.14,101,-129.56,nan,-76,1
1661450710,2022-08-25 20:05,100.00,842.80,854.97,101,153.72,151.35,-76,1
1661451010,2022-08-25 20:10,0.00,777.97,790.14,101,-80.21,nan,-76,1
1661451310,2022-08-25 20:15,0.00,712.75,724.92,101,-143.98,nan,-76,1
1661451610,2022-08-25 20:20,0.00,693.08,705.25,101,-145.29,nan,-76,1
1661452216,2022-08-25 20:30,0.00,1133.17,1145.34,101,-145.29,nan,-76,1
1661452516,2022-08-25 20:35,0.00,783.38,795.55,101,-145.29,nan,-76,1
1661452816,2022-08-25 20:40,0.00,712.75,724.92,101,-129.56,nan,-76,1
1661453116,2022-08-25 20:45,0.00,797.75,809.91,101,-145.29,nan,-76,1
1661453416,2022-08-25 20:50,22.25,693.08,705.25,101,-34.53,-48.69,-76,1
1661453716,2022-08-25 20:55,0.00,693.08,705.25,101,-76.28,nan,-76,1
1661454016,2022-08-25 21:00,0.00,707.53,719.70,101,-129.56,nan,-76,1
1661454316,2022-08-25 21:05,11.07,689.61,701.78,101,-50.25,-67.49,-76,1
1661454616,2022-08-25 21:10,0.00,707.53,719.70,101,-129.56,nan,-77,1
1661455222,2022-08-25 21:20,0.00,1125.02,1137.19,101,-145.29,nan,-77,1
1661455522,2022-08-25 21:25,0.00,1125.02,1137.19,101,-129.56,nan,-76,1
1661455822,2022-08-25 21:30,0.00,1125.02,1137.19,101,-76.28,nan,-76,1
1661456123,2022-08-25 21:35,0.00,707.53,719.70,101,-129.56,nan,-76,1
1661456423,2022-08-25 21:40,0.00,688.01,700.18,101,-129.56,nan,-77,1
1661456723,2022-08-25 21:45,0.00,772.28,784.45,101,-129.56,nan,-76,1
1661457023,2022-08-25 21:50,100.00,772.28,784.45,101,153.72,151.35,-76,1
1661457323,2022-08-25 21:55,37.14,791.92,804.09,101,-18.81,-29.85,-76,1
1661457623,2022-08-25 22:00,0.00,772.28,784.45,101,-129.56,nan,-76,1
1661457923,2022-08-25 22:05,0.00,688.01,700.18,101,-80.21,nan,-76,1
1661458529,2022-08-25 22:15,0.00,771.94,784.10,101,-145.29,nan,-76,1
1661458829,2022-08-25 22:20,36.65,766.60,778.77,101,-18.81,-29.99,-77,1
1661459129,2022-08-25 22:25,0.00,876.64,888.81,101,-145.29,nan,-76,1
1661459429,2022-08-25 22:30,100.00,771.94,784.10,101,153.72,151.35,-76,1
1661459729,2022-08-25 22:35,0.00,786.09,798.26,101,-80.21,nan,-77,1
1661460029,2022-08-25 22:40,0.00,766.60,778.77,101,-145.29,nan,-77,1
1661460329,2022-08-25 22:45,100.00,702.32,714.49,101,153.72,151.35,-77,1
1661460629,2022-08-25 22:50,0.00,684.53,696.70,101,-129.56,nan,-77,1
1661460929,2022-08-25 22:55,0.00,682.94,695.11,101,-145.29,nan,-77,1
1661461535,2022-08-25 23:05,100.00,771.94,784.10,101,153.72,151.35,-77,1
1661461836,2022-08-25 23:10,100.00,702.32,714.49,101,153.72,151.35,-76,1
1661462136,2022-08-25 23:15,0.00,766.60,778.77,101,-129.56,nan,-77,1
1661462436,2022-08-25 23:20,50.33,760.92,773.09,101,-3.09,-11.97,-77,1
1661463042,2022-08-25 23:30,0.00,1108.73,1120.90,101,-76.28,nan,-77,1
1661463342,2022-08-25 23:35,0.00,679.45,691.62,101,-76.28,nan,-77,1
1661463642,2022-08-25 23:40,0.00,760.92,773.09,101,-76.28,nan,-77,1
1661463942,2022-08-25 23:45,100.00,697.10,709.27,101,153.72,151.35,-77,1
1661464242,2022-08-25 23:50,0.00,677.87,690.04,101,-129.56,nan,-77,1
1661464542,2022-08-25 23:55,0.00,824.36,836.53,101,-65.97,nan,-77,1