1662156217,2022-09-03 00:03,0.00,-144.35,-132.18,101,-81.68,nan,-69,1
1662156517,2022-09-03 00:08,0.00,-133.37,-121.20,101,-143.98,nan,-69,1
1662157123,2022-09-03 00:18,0.00,-130.13,-117.96,101,-145.29,nan,-69,1
1662157423,2022-09-03 00:23,0.00,-144.35,-132.18,101,-80.21,nan,-69,1
1662157723,2022-09-03 00:28,0.00,-143.54,-131.37,101,-145.29,nan,-69,1
1662158023,2022-09-03 00:33,0.00,-130.13,-117.96,101,-145.29,nan,-69,1
1662158323,2022-09-03 00:38,22.90,-149.93,-137.77,101,-34.53,-48.44,-70,1
1662158623,2022-09-03 00:43,0.00,-135.09,-122.92,101,-80.21,nan,-70,1
1662158924,2022-09-03 00:48,10.77,-138.47,-126.30,101,-50.25,-67.69,-70,1
1662159224,2022-09-03 00:53,0.00,-149.09,-136.92,101,-129.56,nan,-70,1
1662159524,2022-09-03 00:58,0.00,-161.99,-149.82,101,-145.29,nan,-70,1
1662159824,2022-09-03 01:03,0.00,-138.47,-126.30,101,-129.56,nan,-70,1
1662160124,2022-09-03 01:08,0.00,-149.09,-136.92,101,-80.21,nan,-70,1
1662160730,2022-09-03 01:18,0.00,-135.09,-122.92,101,-80.21,nan,-70,1
1662161030,2022-09-03 01:23,0.00,-188.99,-176.82,101,-129.56,nan,-70,1
1662161330,2022-09-03 01:28,0.00,-165.15,-152.98,101,-145.29,nan,-70,1
1662161630,2022-09-03 01:33,100.00,-188.99,-176.82,101,153.72,151.35,-69,1
1662161930,2022-09-03 01:38,0.00,-149.09,-136.92,101,-129.56,nan,-70,1
1662162536,2022-09-03 01:48,0.00,-143.57,-131.40,101,-129.56,nan,-70,1
1662162836,2022-09-03 01:53,0.00,-143.57,-131.40,101,-129.56,nan,-71,1
1662163136,2022-09-03 01:58,100.00,-154.64,-142.48,101,153.72,151.35,-70,1
1662163436,2022-09-03 02:03,0.00,-154.64,-142.48,101,-145.29,nan,-70,1
1662163736,2022-09-03 02:08,0.00,-159.15,-146.98,101,-76.28,nan,-70,1
1662164037,2022-09-03 02:13,0.00,-140.06,-127.89,101,-145.29,nan,-71,1
1662164337,2022-09-03 02:18,0.00,-140.06,-127.89,101,-76.28,nan,-70,1
1662164637,2022-09-03 02:23,0.00,-140.35,-128.18,101,-145.29,nan,-70,1
1662164937,2022-09-03 02:28,100.00,-143.57,-131.40,101,153.72,151.35,-70,1
1662165237,2022-09-03 02:33,0.00,-161.30,-149.14,101,-76.28,nan,-70,1
1662165537,2022-09-03 02:38,0.00,-143.57,-131.40,101,-129.56,nan,-70,1
1662166143,2022-09-03 02:49,0.00,-196.87,-184.70,101,-145.29,nan,-70,1
1662166443,2022-09-03 02:54,0.00,-143.57,-131.40,101,-76.28,nan,-69,1
1662166743,2022-09-03 02:59,0.00,-148.67,-136.51,101,-80.21,nan,-69,1
1662167043,2022-09-03 03:04,0.00,-145.02,-132.85,101,-76.28,nan,-70,1
1662167649,2022-09-03 03:14,0.00,-145.02,-132.85,101,-145.29,nan,-69,1
1662167949,2022-09-03 03:19,0.00,-148.67,-136.51,101,-129.56,nan,-69,1
1662168249,2022-09-03 03:24,0.00,-145.33,-133.16,101,-80.21,nan,-70,1
1662168549,2022-09-03 03:29,0.00,-160.20,-148.03,101,-76.28,nan,-69,1
1662168849,2022-09-03 03:34,0.00,-163.51,-151.34,101,-145.29,nan,-70,1
1662169149,2022-09-03 03:39,0.00,-145.02,-132.85,101,-129.56,nan,-69,1
1662169449,2022-09-03 03:44,0.00,-204.75,-192.58,101,-76.28,nan,-70,1
1662169750,2022-09-03 03:49,0.00,-163.51,-151.34,101,-76.28,nan,-69,1
1662170050,2022-09-03 03:54,0.00,-145.02,-132.85,101,-145.29,nan,-69,1
1662170350,2022-09-03 03:59,0.00,-204.75,-192.58,101,-145.29,nan,-69,1
1662170650,2022-09-03 04:04,0.00,-148.67,-136.51,101,-143.98,nan,-69,1
1662171256,2022-09-03 04:14,100.00,-184.07,-171.90,101,153.72,151.35,-70,1
1662171556,2022-09-03 04:19,0.00,-212.62,-200.45,101,-76.28,nan,-70,1
1662171856,2022-09-03 04:24,0.00,-153.77,-141.61,101,-143.98,nan,-70,1
1662172156,2022-09-03 04:29,0.00,-149.99,-137.82,101,-129.56,nan,-70,1
1662172456,2022-09-03 04:34,0.00,-212.62,-200.45,101,-129.56,nan,-70,1
1662172756,2022-09-03 04:39,0.00,-169.19,-157.03,101,-76.28,nan,-70,1
1662173056,2022-09-03 04:44,0.00,-153.77,-141.61,101,-80.21,nan,-70,1
1662173356,2022-09-03 04:49,0.00,-153.77,-141.61,101,-80.21,nan,-70,1
1662173656,2022-09-03 04:54,0.00,-172.98,-160.81,101,-76.28,nan,-70,1
1662173956,2022-09-03 04:59,0.00,-149.99,-137.82,101,-80.21,nan,-70,1
1662174256,2022-09-03 05:04,0.00,-150.30,-138.13,101,-76.28,nan,-70,1
1662174863,2022-09-03 05:14,0.00,-166.70,-154.53,101,-129.56,nan,-70,1
1662175163,2022-09-03 05:19,0.00,-153.77,-141.61,101,-145.29,nan,-70,1
1662175463,2022-09-03 05:24,0.00,-158.88,-146.71,101,-80.21,nan,-70,1
1662175763,2022-09-03 05:29,0.00,-171.29,-159.13,101,-80.21,nan,-70,1
1662176063,2022-09-03 05:34,9.12,-171.29,-159.13,101,-50.25,-68.87,-70,1
1662176363,2022-09-03 05:39,100.00,-158.88,-146.71,101,153.72,151.35,-70,1
1662176663,2022-09-03 05:44,0.00,-158.88,-146.71,101,-76.28,nan,-70,1
1662176963,2022-09-03 05:49,0.00,-154.95,-142.78,101,-80.21,nan,-70,1
1662177263,2022-09-03 05:54,100.00,-172.28,-160.12,101,153.72,151.35,-70,1
1662177563,2022-09-03 05:59,0.00,-171.29,-159.13,101,-145.29,nan,-70,1
1662177863,2022-09-03 06:04,36.80,-172.28,-160.12,101,-18.81,-29.95,-70,1
1662178469,2022-09-03 06:14,9.12,-171.29,-159.13,101,-50.25,-68.87,-70,1
1662178769,2022-09-03 06:19,0.00,-154.95,-142.78,101,-129.56,nan,-70,1
1662179069,2022-09-03 06:24,0.00,-182.72,-170.55,101,-145.29,nan,-70,1
1662179369,2022-09-03 06:29,9.12,-171.29,-159.13,101,-50.25,-68.87,-71,1
1662179669,2022-09-03 06:34,0.00,-159.91,-147.75,101,-80.21,nan,-69,1
1662179969,2022-09-03 06:39,0.00,-176.84,-164.67,101,-80.21,nan,-70,1
1662180269,2022-09-03 06:44,0.00,-228.36,-216.20,101,-145.29,nan,-70,1
1662180569,2022-09-03 06:49,0.00,-163.98,-151.81,101,-129.56,nan,-71,1
1662180869,2022-09-03 06:54,0.00,-163.98,-151.81,101,-76.28,nan,-70,1
1662181170,2022-09-03 06:59,0.00,-159.91,-147.75,101,-143.98,nan,-70,1
1662181470,2022-09-03 07:04,0.00,-188.71,-176.54,101,-80.21,nan,-70,1
1662182076,2022-09-03 07:14,0.00,-160.25,-148.08,101,-145.29,nan,-70,1
1662182376,2022-09-03 07:19,0.00,-176.84,-164.67,101,-143.98,nan,-70,1
1662182676,2022-09-03 07:24,0.00,-228.36,-216.20,101,-145.29,nan,-71,1
1662182976,2022-09-03 07:29,0.00,-163.98,-151.81,101,-76.28,nan,-70,1
1662183276,2022-09-03 07:34,0.00,-176.84,-164.67,101,-145.29,nan,-70,1
1662183576,2022-09-03 07:39,0.00,-163.98,-151.81,101,-145.29,nan,-70,1
1662183876,2022-09-03 07:44,0.00,-164.88,-152.71,101,-76.28,nan,-70,1
1662184176,2022-09-03 07:49,0.00,-169.07,-156.91,101,-76.28,nan,-71,1
1662184476,2022-09-03 07:54,0.00,-164.88,-152.71,101,-145.29,nan,-70,1
1662184776,2022-09-03 07:59,0.00,-236.23,-224.07,101,-50.25,nan,-70,1
1662185076,2022-09-03 08:04,0.00,-183.45,-171.29,101,-145.29,nan,-70,1
1662185682,2022-09-03 08:14,0.00,-183.45,-171.29,101,-76.28,nan,-70,1
1662185982,2022-09-03 08:19,0.00,-236.23,-224.07,101,-80.21,nan,-70,1
1662186282,2022-09-03 08:24,100.00,-236.23,-224.07,101,153.72,151.35,-71,1
1662186582,2022-09-03 08:29,100.00,-164.88,-152.71,101,153.72,151.35,-70,1
1662186882,2022-09-03 08:34,0.00,-236.23,-224.07,101,-80.21,nan,-70,1
1662187182,2022-09-03 08:39,0.00,-183.45,-171.29,101,-145.29,nan,-70,1
1662187483,2022-09-03 08:44,0.00,-169.07,-156.91,101,-145.29,nan,-71,1
1662187783,2022-09-03 08:49,0.00,-169.07,-156.91,101,-145.29,nan,-70,1
1662188083,2022-09-03 08:54,0.00,-186.24,-174.08,101,-76.28,nan,-71,1
1662188383,2022-09-03 08:59,0.00,-174.17,-162.00,101,-145.29,nan,-70,1
1662188683,2022-09-03 09:04,0.00,-187.94,-175.77,101,-145.29,nan,-71,1
1662188983,2022-09-03 09:09,0.00,-174.17,-162.00,101,-76.28,nan,-70,1
1662189589,2022-09-03 09:19,0.00,-169.84,-157.67,101,-65.97,nan,-71,1
1662189889,2022-09-03 09:24,0.00,-189.04,-176.87,101,-129.56,nan,-70,1
1662190189,2022-09-03 09:29,0.00,-187.94,-175.77,101,-145.29,nan,-70,1
1662190489,2022-09-03 09:34,0.00,-169.84,-157.67,101,-76.28,nan,-70,1
1662190789,2022-09-03 09:39,0.00,-169.84,-157.67,101,-145.29,nan,-70,1
1662191089,2022-09-03 09:44,100.00,-244.10,-231.93,101,153.72,151.35,-71,1
1662191389,2022-09-03 09:49,0.00,-187.94,-175.77,101,-80.21,nan,-70,1
1662191689,2022-09-03 09:54,0.00,-169.84,-157.67,101,-76.28,nan,-70,1
1662191989,2022-09-03 09:59,0.00,-174.17,-162.00,101,-76.28,nan,-71,1
1662192289,2022-09-03 10:04,100.00,-169.84,-157.67,101,153.72,151.35,-71,1
1662192589,2022-09-03 10:09,0.00,-193.48,-181.31,101,-145.29,nan,-70,1
1662193195,2022-09-03 10:19,0.00,-194.62,-182.45,101,-145.29,nan,-71,1
1662193495,2022-09-03 10:24,0.00,-179.27,-167.10,101,-76.28,nan,-71,1
1662193796,2022-09-03 10:29,0.00,-174.80,-162.63,101,-145.29,nan,-70,1
1662194096,2022-09-03 10:34,0.00,-251.97,-239.80,101,-81.68,nan,-71,1
1662194396,2022-09-03 10:39,100.00,-194.62,-182.45,101,153.72,151.35,-71,1
1662194696,2022-09-03 10:44,22.57,-179.27,-167.10,101,-34.53,-48.56,-71,1
1662194996,2022-09-03 10:49,0.00,-174.80,-162.63,101,-145.29,nan,-71,1
1662195296,2022-09-03 10:54,0.00,-193.48,-181.31,101,-80.21,nan,-71,1
1662195596,2022-09-03 10:59,0.00,-193.48,-181.31,101,-129.56,nan,-71,1
1662195896,2022-09-03 11:04,0.00,-174.80,-162.63,101,-145.29,nan,-71,1
1662196808,2022-09-03 11:20,0.00,1142.65,1154.82,101,-76.28,nan,-71,1
1662197108,2022-09-03 11:25,0.00,1246.83,1259.00,101,-129.56,nan,-70,1
1662197408,2022-09-03 11:30,0.00,1255.46,1267.63,101,-145.29,nan,-70,1
1662197708,2022-09-03 11:35,0.00,1424.29,1436.46,101,-129.56,nan,-71,1
1662198008,2022-09-03 11:40,0.00,1255.46,1267.63,101,-145.29,nan,-71,1
1662198308,2022-09-03 11:45,0.00,1111.17,1123.34,101,-65.97,nan,-71,1
1662198608,2022-09-03 11:50,0.00,1142.65,1154.82,101,-80.21,nan,-71,1
1662198908,2022-09-03 11:55,0.00,1255.46,1267.63,101,-80.21,nan,-70,1
1662199208,2022-09-03 12:00,22.57,1142.65,1154.82,101,-34.53,-48.56,-70,1
1662199508,2022-09-03 12:05,0.00,1142.65,1154.82,101,-65.97,nan,-71,1
1662199808,2022-09-03 12:10,0.00,1246.83,1259.00,101,-129.56,nan,-70,1
1662200415,2022-09-03 12:20,0.00,1111.17,1123.34,101,-145.29,nan,-71,1
1662200715,2022-09-03 12:25,0.00,1142.65,1154.82,101,-80.21,nan,-71,1
1662201015,2022-09-03 12:30,0.00,1142.65,1154.82,101,-80.21,nan,-71,1
1662201315,2022-09-03 12:35,100.00,1137.38,1149.55,101,153.72,151.35,-72,1
1662201615,2022-09-03 12:40,0.00,1106.04,1118.21,101,-76.28,nan,-71,1
1662201915,2022-09-03 12:45,0.00,1108.62,1120.79,101,-129.56,nan,-70,1
1662202215,2022-09-03 12:50,100.00,1106.04,1118.21,101,153.72,151.35,-71,1
1662202515,2022-09-03 12:55,0.00,1241.08,1253.25,101,-76.28,nan,-71,1
1662202815,2022-09-03 13:00,0.00,1343.81,1355.97,101,-145.29,nan,-71,1
1662203115,2022-09-03 13:05,0.00,1249.67,1261.84,101,-80.21,nan,-71,1
1662203415,2022-09-03 13:10,100.00,1137.38,1149.55,101,153.72,151.35,-71,1
1662204021,2022-09-03 13:20,0.00,1249.67,1261.84,101,-145.29,nan,-71,1
1662204321,2022-09-03 13:25,0.00,1272.46,1284.63,101,-129.56,nan,-71,1
1662204621,2022-09-03 13:30,0.00,1106.04,1118.21,101,-80.21,nan,-71,1
1662204922,2022-09-03 13:35,0.00,1249.67,1261.84,101,-129.56,nan,-71,1
1662205222,2022-09-03 13:40,0.00,1241.08,1253.25,101,-76.28,nan,-71,1
1662205523,2022-09-03 13:45,0.00,1235.33,1247.50,101,-145.29,nan,-71,1
1662205823,2022-09-03 13:50,0.00,1100.92,1113.09,101,-80.21,nan,-71,1
1662206123,2022-09-03 13:55,0.00,1100.92,1113.09,101,-76.28,nan,-71,1
1662206423,2022-09-03 14:00,0.00,1100.92,1113.09,101,-129.56,nan,-71,1
1662206723,2022-09-03 14:05,0.00,1132.11,1144.28,101,-129.56,nan,-71,1
1662207329,2022-09-03 14:15,0.00,1100.92,1113.09,101,-129.56,nan,-71,1
1662207629,2022-09-03 14:20,0.00,1243.88,1256.05,101,-129.56,nan,-71,1
1662207929,2022-09-03 14:25,0.00,1337.58,1349.75,101,-76.28,nan,-71,1
1662208229,2022-09-03 14:30,11.09,1100.92,1113.09,101,-50.25,-67.48,-71,1
1662208529,2022-09-03 14:35,0.00,1235.33,1247.50,101,-80.21,nan,-71,1
1662208829,2022-09-03 14:40,33.38,1100.92,1113.09,101,-18.81,-30.97,-71,1
1662209129,2022-09-03 14:45,0.00,1411.16,1423.33,101,-129.56,nan,-71,1
1662209735,2022-09-03 14:55,0.00,1781.85,1794.02,101,-76.28,nan,-71,1
1662210035,2022-09-03 15:00,100.00,1126.84,1139.01,101,153.72,151.35,-72,1
1662210336,2022-09-03 15:05,0.00,1126.84,1139.01,101,-145.29,nan,-71,1
1662210636,2022-09-03 15:10,0.00,1229.58,1241.75,101,-129.56,nan,-71,1
1662210936,2022-09-03 15:15,0.00,1126.84,1139.01,101,-145.29,nan,-72,1
1662211236,2022-09-03 15:20,0.00,1126.84,1139.01,101,-80.21,nan,-72,1
1662211536,2022-09-03 15:25,0.00,1229.58,1241.75,101,-129.56,nan,-71,1
1662211836,2022-09-03 15:30,0.00,1781.85,1794.02,101,-129.56,nan,-71,1
1662212136,2022-09-03 15:35,100.00,1781.85,1794.02,101,153.72,151.35,-72,1
1662212742,2022-09-03 15:45,0.00,1126.84,1139.01,101,-80.21,nan,-72,1
1662213042,2022-09-03 15:50,0.00,1781.85,1794.02,101,-129.56,nan,-72,1
1662213342,2022-09-03 15:55,0.00,1126.84,1139.01,101,-129.56,nan,-72,1
1662213642,2022-09-03 16:00,100.00,1095.79,1107.96,101,153.72,151.35,-72,1
1662213942,2022-09-03 16:05,0.00,1121.57,1133.74,101,-129.56,nan,-72,1
1662214242,2022-09-03 16:10,0.00,1223.83,1236.00,101,-80.21,nan,-72,1
1662214542,2022-09-03 16:15,0.00,1773.57,1785.74,101,-80.21,nan,-72,1
1662214842,2022-09-03 16:20,0.00,1121.57,1133.74,101,-81.39,nan,-71,1
1662215142,2022-09-03 16:25,0.00,1220.67,1232.84,101,-129.56,nan,-72,1
1662215442,2022-09-03 16:30,0.00,1121.57,1133.74,101,-80.21,nan,-72,1
1662215742,2022-09-03 16:35,0.00,1090.67,1102.84,101,-145.29,nan,-72,1
1662216349,2022-09-03 16:45,0.00,1232.31,1244.47,101,-76.28,nan,-71,1
1662216649,2022-09-03 16:50,0.00,1223.83,1236.00,101,-76.28,nan,-71,1
1662216949,2022-09-03 16:55,0.00,1232.31,1244.47,101,-129.56,nan,-72,1
1662217249,2022-09-03 17:00,0.00,1090.67,1102.84,101,-129.56,nan,-72,1
1662217549,2022-09-03 17:05,0.00,1090.67,1102.84,101,-145.29,nan,-72,1
1662217849,2022-09-03 17:10,0.00,1090.67,1102.84,101,-80.21,nan,-72,1
1662218149,2022-09-03 17:15,0.00,1398.04,1410.21,101,-76.28,nan,-72,1
1662218449,2022-09-03 17:20,0.00,1765.30,1777.47,101,-80.21,nan,-72,1
1662218749,2022-09-03 17:25,0.00,1116.30,1128.47,101,-143.98,nan,-72,1
1662219049,2022-09-03 17:30,0.00,1085.55,1097.72,101,-80.21,nan,-72,1
1662219349,2022-09-03 17:35,0.00,1116.30,1128.47,101,-81.68,nan,-72,1
1662219649,2022-09-03 17:40,0.00,1116.30,1128.47,101,-76.28,nan,-72,1
1662220255,2022-09-03 17:50,0.00,1214.94,1227.11,101,-145.29,nan,-72,1
1662220555,2022-09-03 17:55,46.05,1116.30,1128.47,101,-3.09,-13.07,-71,1
1662220855,2022-09-03 18:00,0.00,1116.30,1128.47,101,-145.29,nan,-72,1
1662221155,2022-09-03 18:05,100.00,1226.52,1238.69,101,153.72,151.35,-72,1
1662221455,2022-09-03 18:10,0.00,1218.09,1230.25,101,-143.98,nan,-72,1
1662222062,2022-09-03 18:21,0.00,1085.55,1097.72,101,-80.21,nan,-72,1
1662222362,2022-09-03 18:26,0.00,1218.09,1230.25,101,-145.29,nan,-72,1
1662222662,2022-09-03 18:31,0.00,1080.43,1092.60,101,-129.56,nan,-71,1
1662222962,2022-09-03 18:36,0.00,1080.43,1092.60,101,-129.56,nan,-72,1
1662223262,2022-09-03 18:41,0.00,1757.03,1769.20,101,-145.29,nan,-71,1
1662223562,2022-09-03 18:46,100.00,1080.43,1092.60,101,153.72,151.35,-71,1
1662223862,2022-09-03 18:51,9.12,1212.34,1224.51,101,-50.25,-68.87,-71,1
1662224162,2022-09-03 18:56,0.00,1082.94,1095.11,101,-143.98,nan,-71,1
1662224462,2022-09-03 19:01,0.00,1080.43,1092.60,101,-145.29,nan,-71,1
1662224762,2022-09-03 19:06,0.00,1220.73,1232.90,101,-76.28,nan,-71,1
1662225062,2022-09-03 19:11,0.00,1757.03,1769.20,101,-76.28,nan,-71,1
1662225668,2022-09-03 19:21,0.00,1220.73,1232.90,101,-129.56,nan,-71,1
1662225968,2022-09-03 19:26,100.00,1757.03,1769.20,101,153.72,151.35,-71,1
1662226268,2022-09-03 19:31,0.00,1080.43,1092.60,101,-129.56,nan,-71,1
1662226568,2022-09-03 19:36,22.57,1111.03,1123.20,101,-34.53,-48.56,-71,1
1662226868,2022-09-03 19:41,11.07,1077.81,1089.98,101,-50.25,-67.49,-71,1
1662227168,2022-09-03 19:46,0.00,1105.77,1117.94,101,-129.56,nan,-71,1
1662227468,2022-09-03 19:51,0.00,1075.31,1087.48,101,-80.21,nan,-71,1
1662227768,2022-09-03 19:56,0.00,1214.95,1227.12,101,-80.21,nan,-71,1
1662228068,2022-09-03 20:01,0.00,1105.77,1117.94,101,-129.56,nan,-71,1
1662228369,2022-09-03 20:06,0.00,1105.77,1117.94,101,-76.28,nan,-71,1
1662228669,2022-09-03 20:11,0.00,1075.31,1087.48,101,-129.56,nan,-70,1
1662229275,2022-09-03 20:21,0.00,1105.77,1117.94,101,-129.56,nan,-71,1
1662229575,2022-09-03 20:26,100.00,1105.77,1117.94,101,153.72,151.35,-71,1
1662229875,2022-09-03 20:31,0.00,1105.77,1117.94,101,-80.21,nan,-71,1
1662230175,2022-09-03 20:36,0.00,1214.95,1227.12,101,-145.29,nan,-70,1
1662230475,2022-09-03 20:41,0.00,1105.77,1117.94,101,-143.98,nan,-71,1
1662231081,2022-09-03 20:51,50.64,1214.95,1227.12,101,-3.09,-11.89,-71,1
1662231381,2022-09-03 20:56,0.00,1100.50,1112.67,101,-80.21,nan,-71,1
1662231681,2022-09-03 21:01,0.00,1209.16,1221.33,101,-145.29,nan,-71,1
1662231981,2022-09-03 21:06,0.00,1070.19,1082.35,101,-76.28,nan,-71,1
1662232281,2022-09-03 21:11,0.00,1231.21,1243.38,101,-145.29,nan,-70,1
1662232581,2022-09-03 21:16,0.00,1300.26,1312.43,101,-145.29,nan,-71,1
1662232881,2022-09-03 21:21,0.00,1100.50,1112.67,101,-145.29,nan,-70,1
1662233181,2022-09-03 21:26,100.00,1197.75,1209.92,101,153.72,151.35,-70,1
1662233481,2022-09-03 21:31,0.00,1209.16,1221.33,101,-145.29,nan,-70,1
1662233781,2022-09-03 21:36,100.00,1209.16,1221.33,101,153.72,151.35,-70,1
1662234081,2022-09-03 21:41,0.00,1200.85,1213.02,101,-80.21,nan,-70,1
1662234688,2022-09-03 21:51,0.00,1100.50,1112.67,101,-80.21,nan,-70,1
1662234988,2022-09-03 21:56,0.00,1209.16,1221.33,101,-76.28,nan,-71,1
1662235288,2022-09-03 22:01,0.00,1209.16,1221.33,101,-129.56,nan,-71,1
1662235588,2022-09-03 22:06,0.00,1065.07,1077.23,101,-129.56,nan,-70,1
1662235888,2022-09-03 22:11,0.00,1095.24,1107.41,101,-80.21,nan,-70,1
1662236494,2022-09-03 22:21,0.00,1065.07,1077.23,101,-76.28,nan,-70,1
1662236794,2022-09-03 22:26,0.00,1195.10,1207.27,101,-80.21,nan,-70,1
1662237094,2022-09-03 22:31,0.00,1095.24,1107.41,101,-145.29,nan,-70,1
1662237394,2022-09-03 22:36,0.00,1065.07,1077.23,101,-129.56,nan,-70,1
1662237694,2022-09-03 22:41,0.00,1095.24,1107.41,101,-129.56,nan,-70,1
1662237994,2022-09-03 22:46,0.00,1203.38,1215.55,101,-76.28,nan,-70,1
1662238294,2022-09-03 22:51,0.00,1195.10,1207.27,101,-129.56,nan,-71,1
1662238594,2022-09-03 22:56,100.00,1203.38,1215.55,101,153.72,151.35,-70,1
1662238894,2022-09-03 23:01,0.00,1065.07,1077.23,101,-80.21,nan,-70,1
1662239194,2022-09-03 23:06,0.00,1067.54,1079.71,101,-143.98,nan,-70,1
1662239494,2022-09-03 23:11,0.00,1065.07,1077.23,101,-145.29,nan,-71,1
1662240100,2022-09-03 23:21,0.00,1062.41,1074.58,101,-80.21,nan,-70,1
1662240401,2022-09-03 23:26,0.00,1089.97,1102.14,101,-145.29,nan,-70,1
1662240701,2022-09-03 23:31,0.00,1287.83,1300.00,101,-76.28,nan,-70,1
1662241001,2022-09-03 23:36,0.00,1089.97,1102.14,101,-145.29,nan,-71,1
1662241301,2022-09-03 23:41,0.00,1059.95,1072.12,101,-81.68,nan,-70,1
1662241601,2022-09-03 23:46,0.00,1219.44,1231.60,101,-129.56,nan,-70,1
1662241901,2022-09-03 23:51,0.00,1197.59,1209.76,101,-80.21,nan,-70,1
1662242201,2022-09-03 23:56,0.00,1089.97,1102.14,101,-129.56,nan,-70,1