1662242501,2022-09-04 00:01,0.00,1358.70,1370.87,101,-143.98,nan,-71,1
1662242801,2022-09-04 00:06,0.00,1197.59,1209.76,101,-143.98,nan,-70,1
1662243101,2022-09-04 00:11,0.00,1189.36,1201.53,101,-76.28,nan,-70,1
1662243401,2022-09-04 00:16,0.00,1197.59,1209.76,101,-80.21,nan,-70,1
1662244007,2022-09-04 00:26,100.00,1183.62,1195.79,101,153.72,151.35,-70,1
1662244307,2022-09-04 00:31,22.25,1054.83,1067.00,101,-34.53,-48.69,-70,1
1662244607,2022-09-04 00:36,0.00,1191.81,1203.98,101,-129.56,nan,-71,1
1662244907,2022-09-04 00:41,0.00,1084.71,1096.88,101,-129.56,nan,-71,1
1662245207,2022-09-04 00:46,0.00,1183.62,1195.79,101,-80.21,nan,-70,1
1662245507,2022-09-04 00:51,0.00,1247.25,1259.42,101,-145.29,nan,-70,1
1662246114,2022-09-04 01:01,0.00,1191.81,1203.98,101,-129.56,nan,-70,1
1662246414,2022-09-04 01:06,0.00,1084.71,1096.88,101,-129.56,nan,-71,1
1662246714,2022-09-04 01:11,11.07,1057.28,1069.45,101,-50.25,-67.49,-70,1
1662247014,2022-09-04 01:16,0.00,1191.81,1203.98,101,-81.68,nan,-71,1
1662247314,2022-09-04 01:21,0.00,1183.62,1195.79,101,-80.21,nan,-70,1
1662247614,2022-09-04 01:26,0.00,1084.71,1096.88,101,-129.56,nan,-70,1
1662247914,2022-09-04 01:31,0.00,1715.69,1727.86,101,-129.56,nan,-71,1
1662248214,2022-09-04 01:36,0.00,1057.28,1069.45,101,-80.21,nan,-70,1
1662248514,2022-09-04 01:41,0.00,1049.71,1061.88,101,-145.29,nan,-71,1
1662248814,2022-09-04 01:46,0.00,1079.45,1091.62,101,-143.98,nan,-70,1
1662249114,2022-09-04 01:51,0.00,1079.45,1091.62,101,-76.28,nan,-70,1
1662249720,2022-09-04 02:02,0.00,1049.71,1061.88,101,-129.56,nan,-70,1
1662250020,2022-09-04 02:07,22.90,1186.03,1198.20,101,-34.53,-48.44,-70,1
1662250320,2022-09-04 02:12,0.00,1052.15,1064.32,101,-129.56,nan,-70,1
1662250620,2022-09-04 02:17,0.00,1177.88,1190.04,101,-80.21,nan,-70,1
1662251226,2022-09-04 02:27,0.00,1049.71,1061.88,101,-129.56,nan,-71,1
1662251526,2022-09-04 02:32,0.00,1177.88,1190.04,101,-76.28,nan,-70,1
1662251826,2022-09-04 02:37,0.00,1220.32,1232.48,101,-145.29,nan,-70,1
1662252126,2022-09-04 02:42,0.00,1707.43,1719.60,101,-145.29,nan,-70,1
1662252428,2022-09-04 02:47,0.00,1079.45,1091.62,101,-80.21,nan,-70,1
1662253034,2022-09-04 02:57,0.00,1074.18,1086.35,101,-76.28,nan,-70,1
1662253334,2022-09-04 03:02,10.94,1699.17,1711.34,101,-34.53,-54.73,-70,1
1662253634,2022-09-04 03:07,11.09,1044.59,1056.76,101,-50.25,-67.48,-70,1
1662253934,2022-09-04 03:12,0.00,1044.59,1056.76,101,-143.98,nan,-70,1
1662254234,2022-09-04 03:17,0.00,1074.18,1086.35,101,-143.98,nan,-71,1
1662254840,2022-09-04 03:27,0.00,1180.25,1192.42,101,-129.56,nan,-70,1
1662255140,2022-09-04 03:32,0.00,1044.59,1056.76,101,-145.29,nan,-70,1
1662255440,2022-09-04 03:37,100.00,1180.25,1192.42,101,153.72,151.35,-70,1
1662255740,2022-09-04 03:42,0.00,1074.18,1086.35,101,-129.56,nan,-70,1
1662256040,2022-09-04 03:47,0.00,1180.25,1192.42,101,-80.21,nan,-70,1
1662256646,2022-09-04 03:57,0.00,1044.59,1056.76,101,-80.21,nan,-70,1
1662256946,2022-09-04 04:02,0.00,1068.92,1081.09,101,-80.21,nan,-70,1
1662257246,2022-09-04 04:07,0.00,1068.92,1081.09,101,-145.29,nan,-70,1
1662257547,2022-09-04 04:12,0.00,1166.39,1178.56,101,-145.29,nan,-70,1
1662257847,2022-09-04 04:17,0.00,1174.47,1186.64,101,-81.68,nan,-70,1
1662258453,2022-09-04 04:27,0.00,1174.47,1186.64,101,-129.56,nan,-71,1
1662258753,2022-09-04 04:32,100.00,1039.48,1051.65,101,153.72,151.35,-70,1
1662259053,2022-09-04 04:37,33.38,1039.48,1051.65,101,-18.81,-30.97,-70,1
1662259353,2022-09-04 04:42,0.00,1039.48,1051.65,101,-145.29,nan,-70,1
1662259653,2022-09-04 04:47,0.00,1041.90,1054.06,101,-76.28,nan,-70,1
1662259953,2022-09-04 04:52,0.00,1068.92,1081.09,101,-145.29,nan,-70,1
1662260253,2022-09-04 04:57,0.00,1039.48,1051.65,101,-145.29,nan,-70,1
1662260553,2022-09-04 05:02,0.00,1195.89,1208.06,101,-76.28,nan,-71,1
1662260853,2022-09-04 05:07,9.12,1166.39,1178.56,101,-50.25,-68.87,-70,1
1662261153,2022-09-04 05:12,0.00,1039.48,1051.65,101,-145.29,nan,-71,1
1662261453,2022-09-04 05:17,100.00,1168.69,1180.86,101,153.72,151.35,-70,1
1662262059,2022-09-04 05:27,0.00,1168.69,1180.86,101,-129.56,nan,-70,1
1662262359,2022-09-04 05:32,100.00,1034.36,1046.53,101,153.72,151.35,-70,1
1662262659,2022-09-04 05:37,0.00,1036.77,1048.94,101,-145.29,nan,-70,1
1662262959,2022-09-04 05:42,0.00,1063.66,1075.83,101,-76.28,nan,-70,1
1662263260,2022-09-04 05:47,0.00,1168.69,1180.86,101,-129.56,nan,-70,1
1662263560,2022-09-04 05:52,0.00,1063.66,1075.83,101,-145.29,nan,-70,1
1662263860,2022-09-04 05:57,0.00,1063.66,1075.83,101,-80.21,nan,-70,1
1662264160,2022-09-04 06:02,0.00,1063.66,1075.83,101,-129.56,nan,-70,1
1662264460,2022-09-04 06:07,0.00,1168.69,1180.86,101,-145.29,nan,-71,1
1662264760,2022-09-04 06:12,0.00,1063.66,1075.83,101,-80.21,nan,-70,1
1662265060,2022-09-04 06:17,37.91,1256.77,1268.94,101,-18.81,-29.63,-70,1
1662265666,2022-09-04 06:27,0.00,1058.40,1070.57,101,-129.56,nan,-70,1
1662265966,2022-09-04 06:32,0.00,1058.40,1070.57,101,-129.56,nan,-70,1
1662266266,2022-09-04 06:37,0.00,1029.25,1041.41,101,-81.68,nan,-70,1
1662266566,2022-09-04 06:42,0.00,1058.40,1070.57,101,-76.28,nan,-70,1
1662266866,2022-09-04 06:47,0.00,1058.40,1070.57,101,-80.21,nan,-70,1
1662267472,2022-09-04 06:57,100.00,1058.40,1070.57,101,153.72,151.35,-70,1
1662267772,2022-09-04 07:02,36.80,1162.91,1175.08,101,-18.81,-29.95,-70,1
1662268072,2022-09-04 07:07,0.00,1029.25,1041.41,101,-143.98,nan,-70,1
1662268372,2022-09-04 07:12,0.00,1029.25,1041.41,101,-145.29,nan,-72,1
1662268672,2022-09-04 07:17,100.00,1162.91,1175.08,101,153.72,151.35,-70,1
1662268973,2022-09-04 07:22,0.00,1058.40,1070.57,101,-80.21,nan,-70,1
1662269579,2022-09-04 07:32,0.00,1031.64,1043.81,101,-76.28,nan,-70,1
1662269879,2022-09-04 07:37,0.00,1024.13,1036.30,101,-145.29,nan,-70,1
1662270179,2022-09-04 07:42,100.00,1026.51,1038.68,101,153.72,151.35,-70,1
1662270479,2022-09-04 07:47,100.00,1026.51,1038.68,101,153.72,151.35,-70,1
1662270779,2022-09-04 07:52,0.00,1312.86,1325.03,101,-129.56,nan,-70,1
1662271079,2022-09-04 07:57,0.00,1149.18,1161.35,101,-76.28,nan,-71,1
1662271379,2022-09-04 08:02,0.00,1149.18,1161.35,101,-80.21,nan,-70,1
1662271679,2022-09-04 08:07,0.00,1053.14,1065.31,101,-76.28,nan,-70,1
1662271979,2022-09-04 08:12,0.00,1149.18,1161.35,101,-76.28,nan,-70,1
1662272279,2022-09-04 08:17,0.00,1024.13,1036.30,101,-76.28,nan,-71,1
1662272579,2022-09-04 08:22,0.00,1157.14,1169.30,101,-76.28,nan,-70,1
1662273185,2022-09-04 08:33,0.00,1666.15,1678.32,101,-129.56,nan,-70,1
1662273485,2022-09-04 08:38,0.00,1666.15,1678.32,101,-76.28,nan,-70,1
1662273785,2022-09-04 08:43,100.00,1024.13,1036.30,101,153.72,151.35,-71,1
1662274085,2022-09-04 08:48,0.00,1019.02,1031.19,101,-80.21,nan,-70,1
1662274385,2022-09-04 08:53,100.00,1143.44,1155.61,101,153.72,151.35,-71,1
1662274685,2022-09-04 08:58,0.00,1143.44,1155.61,101,-129.56,nan,-70,1
1662274985,2022-09-04 09:03,0.00,1047.88,1060.05,101,-145.29,nan,-70,1
1662275286,2022-09-04 09:08,0.00,1143.44,1155.61,101,-129.56,nan,-71,1
1662275586,2022-09-04 09:13,0.00,1143.44,1155.61,101,-129.56,nan,-71,1
1662275886,2022-09-04 09:18,0.00,1151.36,1163.53,101,-145.29,nan,-70,1
1662276186,2022-09-04 09:23,0.00,1019.02,1031.19,101,-145.29,nan,-70,1
1662276792,2022-09-04 09:33,0.00,1047.88,1060.05,101,-129.56,nan,-70,1
1662277092,2022-09-04 09:38,0.00,1019.02,1031.19,101,-129.56,nan,-71,1
1662277392,2022-09-04 09:43,0.00,1143.44,1155.61,101,-129.56,nan,-70,1
1662277692,2022-09-04 09:48,0.00,1271.95,1284.12,101,-80.21,nan,-71,1
1662278298,2022-09-04 09:58,0.00,1019.02,1031.19,101,-129.56,nan,-70,1
1662278598,2022-09-04 10:03,0.00,1013.90,1026.07,101,-145.29,nan,-70,1
1662278898,2022-09-04 10:08,0.00,1198.88,1211.05,101,-145.29,nan,-71,1
1662279198,2022-09-04 10:13,0.00,1137.70,1149.87,101,-129.56,nan,-70,1
1662279498,2022-09-04 10:18,0.00,1013.90,1026.07,101,-129.56,nan,-72,1
1662279798,2022-09-04 10:23,0.00,1649.64,1661.81,101,-129.56,nan,-70,1
1662280404,2022-09-04 10:33,0.00,1134.77,1146.94,101,-129.56,nan,-70,1
1662280704,2022-09-04 10:38,0.00,1042.62,1054.79,101,-80.21,nan,-70,1
1662281004,2022-09-04 10:43,0.00,1042.62,1054.79,101,-129.56,nan,-70,1
1662281305,2022-09-04 10:48,100.00,1042.62,1054.79,101,153.72,151.35,-71,1
1662281605,2022-09-04 10:53,0.00,1013.90,1026.07,101,-145.29,nan,-71,1
1662281905,2022-09-04 10:58,0.00,1042.62,1054.79,101,-129.56,nan,-71,1
1662282205,2022-09-04 11:03,0.00,1145.58,1157.75,101,-129.56,nan,-71,1
1662282505,2022-09-04 11:08,100.00,1042.62,1054.79,101,153.72,151.35,-70,1
1662282805,2022-09-04 11:13,0.00,1139.81,1151.98,101,-80.21,nan,-71,1
1662283105,2022-09-04 11:18,0.00,1641.40,1653.56,101,-81.68,nan,-71,1
1662283405,2022-09-04 11:23,0.00,1037.37,1049.54,101,-80.21,nan,-71,1
1662284011,2022-09-04 11:33,100.00,1160.60,1172.77,101,153.72,151.35,-71,1
1662284311,2022-09-04 11:38,0.00,1225.73,1237.90,101,-129.56,nan,-71,1
1662284611,2022-09-04 11:43,0.00,1131.97,1144.14,101,-76.28,nan,-71,1
1662284911,2022-09-04 11:48,0.00,1008.79,1020.96,101,-76.28,nan,-71,1
1662285211,2022-09-04 11:53,100.00,1037.37,1049.54,101,153.72,151.35,-71,1
1662285511,2022-09-04 11:58,0.00,1037.37,1049.54,101,-129.56,nan,-71,1
1662286117,2022-09-04 12:08,0.00,1131.97,1144.14,101,-129.56,nan,-71,1
1662286417,2022-09-04 12:13,0.00,1139.81,1151.98,101,-129.56,nan,-71,1
1662286717,2022-09-04 12:18,0.00,1129.05,1141.21,101,-80.21,nan,-70,1
1662287018,2022-09-04 12:23,0.00,1003.68,1015.85,101,-80.21,nan,-71,1
1662287318,2022-09-04 12:28,0.00,1032.11,1044.28,101,-145.29,nan,-71,1
1662287618,2022-09-04 12:33,100.00,1252.83,1265.00,101,153.72,151.35,-71,1
1662287918,2022-09-04 12:38,100.00,1126.23,1138.40,101,153.72,151.35,-71,1
1662288218,2022-09-04 12:43,0.00,1032.11,1044.28,101,-80.21,nan,-71,1
1662288518,2022-09-04 12:48,0.00,1126.23,1138.40,101,-81.68,nan,-71,1
1662288818,2022-09-04 12:53,0.00,1126.23,1138.40,101,-76.28,nan,-71,1
1662289118,2022-09-04 12:58,0.00,1032.11,1044.28,101,-145.29,nan,-71,1
1662289724,2022-09-04 13:08,34.33,1032.11,1044.28,101,-18.81,-30.68,-71,1
1662290024,2022-09-04 13:13,0.00,1126.23,1138.40,101,-145.29,nan,-71,1
1662290324,2022-09-04 13:18,0.00,1134.03,1146.20,101,-145.29,nan,-72,1
1662290624,2022-09-04 13:23,0.00,1003.68,1015.85,101,-80.21,nan,-71,1
1662290924,2022-09-04 13:28,0.00,1126.23,1138.40,101,-129.56,nan,-71,1
1662291224,2022-09-04 13:33,100.00,1003.68,1015.85,101,153.72,151.35,-71,1
1662291524,2022-09-04 13:38,0.00,1213.32,1225.49,101,-80.21,nan,-71,1
1662291824,2022-09-04 13:43,22.25,998.57,1010.74,101,-34.53,-48.69,-71,1
1662292125,2022-09-04 13:48,0.00,1213.32,1225.49,101,-145.29,nan,-70,1
1662292425,2022-09-04 13:53,0.00,1000.89,1013.06,101,-76.28,nan,-71,1
1662292725,2022-09-04 13:58,0.00,1120.50,1132.67,101,-145.29,nan,-72,1
1662293331,2022-09-04 14:08,0.00,1026.85,1039.02,101,-76.28,nan,-72,1
1662293631,2022-09-04 14:13,0.00,1128.26,1140.43,101,-80.21,nan,-71,1
1662293931,2022-09-04 14:18,0.00,998.57,1010.74,101,-129.56,nan,-71,1
1662294231,2022-09-04 14:23,0.00,998.57,1010.74,101,-145.29,nan,-71,1
1662294531,2022-09-04 14:28,0.00,1128.26,1140.43,101,-80.21,nan,-72,1
1662294831,2022-09-04 14:33,9.12,1120.50,1132.67,101,-50.25,-68.87,-71,1
1662295131,2022-09-04 14:38,0.00,998.57,1010.74,101,-145.29,nan,-71,1
1662295431,2022-09-04 14:43,0.00,1026.85,1039.02,101,-143.98,nan,-71,1
1662295731,2022-09-04 14:48,0.00,1021.60,1033.77,101,-129.56,nan,-72,1
1662296031,2022-09-04 14:53,0.00,1021.60,1033.77,101,-80.21,nan,-72,1
1662296331,2022-09-04 14:58,0.00,1114.77,1126.94,101,-145.29,nan,-71,1
1662296937,2022-09-04 15:08,100.00,1122.49,1134.66,101,153.72,151.35,-72,1
1662297237,2022-09-04 15:13,0.00,1207.11,1219.28,101,-145.29,nan,-71,1
1662297538,2022-09-04 15:18,0.00,1021.60,1033.77,101,-76.28,nan,-72,1
1662297838,2022-09-04 15:23,0.00,1021.60,1033.77,101,-143.98,nan,-72,1
1662298138,2022-09-04 15:28,0.00,995.77,1007.94,101,-76.28,nan,-72,1
1662298438,2022-09-04 15:33,0.00,1021.60,1033.77,101,-76.28,nan,-72,1
1662298738,2022-09-04 15:38,100.00,1616.66,1628.83,101,153.72,151.35,-71,1
1662299038,2022-09-04 15:43,0.00,1114.77,1126.94,101,-80.21,nan,-71,1
1662299338,2022-09-04 15:48,0.00,1122.49,1134.66,101,-80.21,nan,-72,1
1662299638,2022-09-04 15:53,0.00,993.46,1005.63,101,-143.98,nan,-72,1
1662299938,2022-09-04 15:58,0.00,1137.09,1149.26,101,-129.56,nan,-72,1
1662300544,2022-09-04 16:09,0.00,1016.34,1028.51,101,-80.21,nan,-71,1
1662300844,2022-09-04 16:14,0.00,1116.72,1128.89,101,-145.29,nan,-71,1
1662301144,2022-09-04 16:19,9.12,1109.04,1121.20,101,-50.25,-68.87,-71,1
1662301444,2022-09-04 16:24,0.00,1116.72,1128.89,101,-129.56,nan,-72,1
1662301744,2022-09-04 16:29,0.00,1137.09,1149.26,101,-76.28,nan,-72,1
1662302044,2022-09-04 16:34,0.00,1267.06,1279.23,101,-80.21,nan,-71,1
1662302344,2022-09-04 16:39,0.00,1016.34,1028.51,101,-143.98,nan,-70,1
1662302645,2022-09-04 16:44,0.00,988.35,1000.52,101,-145.29,nan,-70,1
1662302945,2022-09-04 16:49,0.00,1016.34,1028.51,101,-80.21,nan,-70,1
1662303245,2022-09-04 16:54,0.00,1267.06,1279.23,101,-129.56,nan,-70,1
1662303545,2022-09-04 16:59,0.00,988.35,1000.52,101,-129.56,nan,-70,1
1662304151,2022-09-04 17:09,22.92,1100.45,1112.62,101,-34.53,-48.43,-70,1
1662304451,2022-09-04 17:14,0.00,1011.09,1023.26,101,-145.29,nan,-70,1
1662304751,2022-09-04 17:19,0.00,985.53,997.69,101,-80.21,nan,-70,1
1662305051,2022-09-04 17:24,0.00,1260.52,1272.69,101,-129.56,nan,-70,1
1662305351,2022-09-04 17:29,0.00,985.53,997.69,101,-145.29,nan,-70,1
1662305651,2022-09-04 17:34,0.00,1103.30,1115.47,101,-145.29,nan,-70,1
1662305951,2022-09-04 17:39,0.00,1011.09,1023.26,101,-80.21,nan,-70,1
1662306251,2022-09-04 17:44,0.00,1103.30,1115.47,101,-80.21,nan,-70,1
1662306551,2022-09-04 17:49,100.00,1011.09,1023.26,101,153.72,151.35,-69,1
1662306851,2022-09-04 17:54,0.00,983.24,995.41,101,-143.98,nan,-69,1
1662307151,2022-09-04 17:59,0.00,1103.30,1115.47,101,-129.56,nan,-70,1
1662307758,2022-09-04 18:09,0.00,1103.30,1115.47,101,-80.21,nan,-69,1
1662308058,2022-09-04 18:14,0.00,1103.30,1115.47,101,-80.21,nan,-69,1
1662308358,2022-09-04 18:19,0.00,1110.95,1123.12,101,-76.28,nan,-70,1
1662308658,2022-09-04 18:24,0.00,1094.74,1106.91,101,-76.28,nan,-70,1
1662308958,2022-09-04 18:29,0.00,1005.84,1018.00,101,-129.56,nan,-70,1
1662309258,2022-09-04 18:34,0.00,1097.57,1109.74,101,-129.56,nan,-69,1
1662309558,2022-09-04 18:39,0.00,1005.84,1018.00,101,-129.56,nan,-69,1
1662309858,2022-09-04 18:44,0.00,1591.94,1604.10,101,-143.98,nan,-70,1
1662310158,2022-09-04 18:49,0.00,1097.57,1109.74,101,-129.56,nan,-69,1
1662310458,2022-09-04 18:54,0.00,1591.94,1604.10,101,-80.21,nan,-69,1
1662310758,2022-09-04 18:59,0.00,1005.84,1018.00,101,-129.56,nan,-70,1
1662311364,2022-09-04 19:09,0.00,1005.84,1018.00,101,-76.28,nan,-69,1
1662311664,2022-09-04 19:14,22.57,1005.84,1018.00,101,-34.53,-48.56,-69,1
1662311964,2022-09-04 19:19,0.00,1005.84,1018.00,101,-129.56,nan,-69,1
1662312264,2022-09-04 19:24,0.00,1253.99,1266.15,101,-145.29,nan,-69,1
1662312565,2022-09-04 19:29,0.00,978.13,990.30,101,-80.21,nan,-69,1
1662312865,2022-09-04 19:34,0.00,1091.84,1104.01,101,-143.98,nan,-69,1
1662313166,2022-09-04 19:39,0.00,1000.58,1012.75,101,-81.68,nan,-69,1
1662313466,2022-09-04 19:44,0.00,1091.84,1104.01,101,-80.21,nan,-70,1
1662313766,2022-09-04 19:49,0.00,975.28,987.45,101,-129.56,nan,-69,1
1662314066,2022-09-04 19:54,0.00,1099.41,1111.58,101,-80.21,nan,-69,1
1662314366,2022-09-04 19:59,0.00,973.02,985.19,101,-145.29,nan,-69,1
1662314972,2022-09-04 20:09,0.00,1000.58,1012.75,101,-80.21,nan,-69,1
1662315272,2022-09-04 20:14,0.00,1099.41,1111.58,101,-129.56,nan,-70,1
1662315573,2022-09-04 20:19,0.00,973.02,985.19,101,-76.28,nan,-70,1
1662315873,2022-09-04 20:24,0.00,1091.84,1104.01,101,-129.56,nan,-69,1
1662316173,2022-09-04 20:29,0.00,1000.58,1012.75,101,-143.98,nan,-70,1
1662316473,2022-09-04 20:34,0.00,1000.58,1012.75,101,-76.28,nan,-69,1
1662316773,2022-09-04 20:39,0.00,1091.84,1104.01,101,-129.56,nan,-69,1
1662317073,2022-09-04 20:44,0.00,967.91,980.08,101,-145.29,nan,-69,1
1662317373,2022-09-04 20:49,0.00,995.33,1007.50,101,-145.29,nan,-69,1
1662317979,2022-09-04 20:59,0.00,995.33,1007.50,101,-76.28,nan,-71,1
1662318279,2022-09-04 21:04,0.00,967.91,980.08,101,-65.97,nan,-69,1
1662318579,2022-09-04 21:09,0.00,995.33,1007.50,101,-129.56,nan,-70,1
1662318880,2022-09-04 21:14,0.00,967.91,980.08,101,-76.28,nan,-69,1
1662319180,2022-09-04 21:19,0.00,995.33,1007.50,101,-145.29,nan,-69,1
1662319480,2022-09-04 21:24,0.00,1575.46,1587.63,101,-145.29,nan,-70,1
1662319780,2022-09-04 21:29,0.00,1086.11,1098.28,101,-129.56,nan,-69,1
1662320080,2022-09-04 21:34,0.00,1093.64,1105.81,101,-76.28,nan,-69,1
1662320380,2022-09-04 21:39,100.00,1086.11,1098.28,101,153.72,151.35,-69,1
1662320680,2022-09-04 21:44,22.57,995.33,1007.50,101,-34.53,-48.56,-70,1
1662320980,2022-09-04 21:49,0.00,1176.11,1188.28,101,-145.29,nan,-69,1
1662321586,2022-09-04 21:59,0.00,1234.38,1246.55,101,-80.21,nan,-69,1
1662321886,2022-09-04 22:04,0.00,1107.72,1119.89,101,-76.28,nan,-69,1
1662322186,2022-09-04 22:09,0.00,1567.23,1579.40,101,-129.56,nan,-69,1
1662322486,2022-09-04 22:14,0.00,1087.87,1100.04,101,-129.56,nan,-69,1
1662322786,2022-09-04 22:19,3.43,990.08,1002.25,101,-60.00,-82.85,-69,1
1662323086,2022-09-04 22:24,0.00,1169.91,1182.08,101,-80.21,nan,-69,1
1662323387,2022-09-04 22:29,0.00,1080.39,1092.56,101,-65.97,nan,-69,1
1662323687,2022-09-04 22:34,0.00,1087.87,1100.04,101,-145.29,nan,-69,1
1662323987,2022-09-04 22:39,0.00,962.81,974.97,101,-80.21,nan,-69,1
1662324287,2022-09-04 22:44,0.00,1080.39,1092.56,101,-129.56,nan,-69,1
1662324587,2022-09-04 22:49,44.48,962.81,974.97,101,-3.09,-13.50,-69,1
1662325194,2022-09-04 22:59,0.00,1567.23,1579.40,101,-129.56,nan,-69,1
1662325494,2022-09-04 23:04,10.77,990.08,1002.25,101,-50.25,-67.69,-69,1
1662325794,2022-09-04 23:09,0.00,1558.99,1571.16,101,-145.29,nan,-69,1
1662326094,2022-09-04 23:14,0.00,984.83,997.00,101,-76.28,nan,-70,1
1662326394,2022-09-04 23:19,0.00,1558.99,1571.16,101,-129.56,nan,-69,1
1662326694,2022-09-04 23:24,46.05,984.83,997.00,101,-3.09,-13.07,-69,1
1662326994,2022-09-04 23:29,0.00,1195.52,1207.69,101,-145.29,nan,-69,1
1662327294,2022-09-04 23:34,0.00,1082.10,1094.27,101,-129.56,nan,-69,1
1662327594,2022-09-04 23:39,0.00,957.70,969.87,101,-145.29,nan,-70,1
1662327894,2022-09-04 23:44,0.00,1195.52,1207.69,101,-80.21,nan,-69,1
1662328194,2022-09-04 23:49,0.00,957.70,969.87,101,-129.56,nan,-69,1