1662328800,2022-09-05 00:00,0.00,984.83,997.00,101,-81.68,nan,-69,1
1662329100,2022-09-05 00:05,0.00,1082.10,1094.27,101,-76.28,nan,-69,1
1662329400,2022-09-05 00:10,0.00,984.83,997.00,101,-129.56,nan,-69,1
1662329700,2022-09-05 00:15,0.00,1074.66,1086.83,101,-145.29,nan,-69,1
1662330000,2022-09-05 00:20,0.00,1068.93,1081.10,101,-129.56,nan,-69,1
1662330300,2022-09-05 00:25,0.00,952.59,964.76,101,-145.29,nan,-69,1
1662330601,2022-09-05 00:30,0.00,1066.17,1078.34,101,-145.29,nan,-70,1
1662330901,2022-09-05 00:35,0.00,952.59,964.76,101,-145.29,nan,-69,1
1662331201,2022-09-05 00:40,0.00,1076.34,1088.51,101,-145.29,nan,-70,1
1662331501,2022-09-05 00:45,50.64,1076.34,1088.51,101,-3.09,-11.89,-69,1
1662331801,2022-09-05 00:50,0.00,1076.34,1088.51,101,-80.21,nan,-69,1
1662332407,2022-09-05 01:00,0.00,979.58,991.75,101,-80.21,nan,-70,1
1662332707,2022-09-05 01:05,0.00,1068.93,1081.10,101,-145.29,nan,-69,1
1662333007,2022-09-05 01:10,0.00,1068.93,1081.10,101,-76.28,nan,-69,1
1662333307,2022-09-05 01:15,0.00,979.58,991.75,101,-65.97,nan,-69,1
1662333607,2022-09-05 01:20,100.00,979.58,991.75,101,153.72,151.35,-68,1
1662333907,2022-09-05 01:25,0.00,979.58,991.75,101,-129.56,nan,-69,1
1662334207,2022-09-05 01:30,0.00,1070.57,1082.74,101,-129.56,nan,-69,1
1662334507,2022-09-05 01:35,22.25,947.49,959.66,101,-34.53,-48.69,-69,1
1662334807,2022-09-05 01:40,0.00,1182.80,1194.97,101,-65.97,nan,-69,1
1662335107,2022-09-05 01:45,0.00,1070.57,1082.74,101,-145.29,nan,-70,1
1662335407,2022-09-05 01:50,0.00,947.49,959.66,101,-143.98,nan,-69,1
1662336013,2022-09-05 02:00,0.00,1063.21,1075.38,101,-129.56,nan,-69,1
1662336313,2022-09-05 02:05,22.25,947.49,959.66,101,-34.53,-48.69,-69,1
1662336614,2022-09-05 02:10,0.00,974.33,986.50,101,-145.29,nan,-69,1
1662336914,2022-09-05 02:15,50.64,1070.57,1082.74,101,-3.09,-11.89,-69,1
1662337214,2022-09-05 02:20,0.00,947.49,959.66,101,-143.98,nan,-69,1
1662337514,2022-09-05 02:25,100.00,947.49,959.66,101,153.72,151.35,-69,1
1662337814,2022-09-05 02:30,100.00,1063.21,1075.38,101,153.72,151.35,-69,1
1662338114,2022-09-05 02:35,0.00,1063.21,1075.38,101,-65.97,nan,-69,1
1662338414,2022-09-05 02:40,0.00,974.33,986.50,101,-145.29,nan,-69,1
1662338714,2022-09-05 02:45,0.00,969.08,981.25,101,-145.29,nan,-69,1
1662339014,2022-09-05 02:50,0.00,1057.48,1069.65,101,-80.21,nan,-69,1
1662339926,2022-09-05 03:05,22.57,969.08,981.25,101,-34.53,-48.56,-69,1
1662340226,2022-09-05 03:10,0.00,1057.48,1069.65,101,-129.56,nan,-69,1
1662340526,2022-09-05 03:15,0.00,1064.81,1076.98,101,-129.56,nan,-69,1
1662340826,2022-09-05 03:20,0.00,1057.48,1069.65,101,-76.28,nan,-69,1
1662341126,2022-09-05 03:25,0.00,1054.75,1066.92,101,-76.28,nan,-69,1
1662341426,2022-09-05 03:30,0.00,969.08,981.25,101,-129.56,nan,-69,1
1662341726,2022-09-05 03:35,0.00,969.08,981.25,101,-80.21,nan,-69,1
1662342027,2022-09-05 03:40,0.00,942.38,954.55,101,-145.29,nan,-69,1
1662342327,2022-09-05 03:45,100.00,1057.48,1069.65,101,153.72,151.35,-69,1
1662342627,2022-09-05 03:50,0.00,942.38,954.55,101,-129.56,nan,-69,1
1662342927,2022-09-05 03:55,0.00,1051.76,1063.93,101,-129.56,nan,-69,1
1662343533,2022-09-05 04:05,0.00,937.28,949.45,101,-81.68,nan,-69,1
1662343833,2022-09-05 04:10,0.00,1051.76,1063.93,101,-145.29,nan,-69,1
1662344133,2022-09-05 04:15,0.00,1059.05,1071.21,101,-129.56,nan,-69,1
1662344433,2022-09-05 04:20,0.00,1078.38,1090.55,101,-129.56,nan,-69,1
1662344733,2022-09-05 04:25,0.00,1051.76,1063.93,101,-145.29,nan,-69,1
1662345033,2022-09-05 04:30,0.00,1051.76,1063.93,101,-145.29,nan,-68,1
1662345333,2022-09-05 04:35,100.00,1526.08,1538.25,101,153.72,151.35,-69,1
1662345633,2022-09-05 04:40,0.00,937.28,949.45,101,-76.28,nan,-68,1
1662345933,2022-09-05 04:45,100.00,1059.05,1071.21,101,153.72,151.35,-69,1
1662346233,2022-09-05 04:50,0.00,963.83,976.00,101,-76.28,nan,-69,1
1662346533,2022-09-05 04:55,0.00,1138.94,1151.11,101,-145.29,nan,-69,1
1662347140,2022-09-05 05:05,0.00,1517.86,1530.02,101,-80.21,nan,-69,1
1662347440,2022-09-05 05:10,0.00,1053.28,1065.45,101,-129.56,nan,-68,1
1662347740,2022-09-05 05:15,0.00,1053.28,1065.45,101,-76.28,nan,-69,1
1662348040,2022-09-05 05:20,0.00,1046.03,1058.20,101,-80.21,nan,-69,1
1662348340,2022-09-05 05:25,0.00,958.58,970.75,101,-80.21,nan,-68,1
1662348640,2022-09-05 05:30,0.00,932.18,944.35,101,-80.21,nan,-69,1
1662348940,2022-09-05 05:35,8.95,1053.28,1065.45,101,-50.25,-69.00,-69,1
1662349240,2022-09-05 05:40,0.00,1046.03,1058.20,101,-80.21,nan,-69,1
1662349540,2022-09-05 05:45,0.00,932.18,944.35,101,-129.56,nan,-69,1
1662349840,2022-09-05 05:50,0.00,1132.75,1144.91,101,-129.56,nan,-69,1
1662350140,2022-09-05 05:55,0.00,934.35,946.52,101,-80.21,nan,-69,1
1662350746,2022-09-05 06:05,0.00,1517.86,1530.02,101,-80.21,nan,-68,1
1662351046,2022-09-05 06:10,0.00,958.58,970.75,101,-145.29,nan,-69,1
1662351346,2022-09-05 06:15,0.00,1163.72,1175.89,101,-145.29,nan,-69,1
1662351646,2022-09-05 06:20,0.00,927.08,939.24,101,-145.29,nan,-69,1
1662351946,2022-09-05 06:25,0.00,1040.31,1052.48,101,-80.21,nan,-69,1
1662352246,2022-09-05 06:30,0.00,953.34,965.51,101,-76.28,nan,-68,1
1662352546,2022-09-05 06:35,0.00,953.34,965.51,101,-129.56,nan,-69,1
1662352847,2022-09-05 06:40,0.00,1047.52,1059.69,101,-145.29,nan,-69,1
1662353147,2022-09-05 06:45,0.00,927.08,939.24,101,-129.56,nan,-68,1
1662353447,2022-09-05 06:50,0.00,1040.31,1052.48,101,-80.21,nan,-68,1
1662353747,2022-09-05 06:55,0.00,1509.63,1521.80,101,-129.56,nan,-68,1
1662354353,2022-09-05 07:05,0.00,927.08,939.24,101,-145.29,nan,-68,1
1662354653,2022-09-05 07:10,0.00,927.08,939.24,101,-76.28,nan,-68,1
1662354953,2022-09-05 07:15,100.00,1509.63,1521.80,101,153.72,151.35,-69,1
1662355253,2022-09-05 07:20,0.00,1157.36,1169.53,101,-129.56,nan,-68,1
1662355553,2022-09-05 07:25,100.00,1157.36,1169.53,101,153.72,151.35,-69,1
1662355853,2022-09-05 07:30,0.00,1034.59,1046.76,101,-129.56,nan,-69,1
1662356153,2022-09-05 07:35,34.33,948.09,960.26,101,-18.81,-30.68,-70,1
1662356453,2022-09-05 07:40,0.00,948.09,960.26,101,-80.21,nan,-70,1
1662356753,2022-09-05 07:45,0.00,948.09,960.26,101,-129.56,nan,-70,1
1662357054,2022-09-05 07:50,0.00,1060.78,1072.95,101,-129.56,nan,-67,1
1662357354,2022-09-05 07:55,0.00,1034.59,1046.76,101,-145.29,nan,-64,1
1662357960,2022-09-05 08:06,0.00,948.09,960.26,101,-80.21,nan,-67,1
1662358260,2022-09-05 08:11,0.00,948.09,960.26,101,-129.56,nan,-65,1
1662358560,2022-09-05 08:16,0.00,924.12,936.29,101,-129.56,nan,-65,1
1662358860,2022-09-05 08:21,0.00,1034.59,1046.76,101,-129.56,nan,-65,1
1662359161,2022-09-05 08:26,22.34,1120.36,1132.53,101,-34.53,-48.66,-64,1
1662359462,2022-09-05 08:31,9.12,1034.59,1046.76,101,-50.25,-68.87,-65,1
1662359762,2022-09-05 08:36,22.29,924.12,936.29,101,-34.53,-48.68,-65,1
1662360062,2022-09-05 08:41,0.00,942.85,955.02,101,-129.56,nan,-64,1
1662360362,2022-09-05 08:46,10.77,942.85,955.02,101,-50.25,-67.69,-65,1
1662360662,2022-09-05 08:51,0.00,1493.19,1505.36,101,-143.98,nan,-65,1
1662360962,2022-09-05 08:56,0.00,1028.87,1041.04,101,-80.21,nan,-67,1
1662361569,2022-09-05 09:06,0.00,1036.00,1048.17,101,-80.21,nan,-68,1
1662361869,2022-09-05 09:11,0.00,916.87,929.04,101,-145.29,nan,-67,1
1662362169,2022-09-05 09:16,0.00,942.85,955.02,101,-129.56,nan,-65,1
1662362470,2022-09-05 09:21,0.00,916.87,929.04,101,-81.39,nan,-65,1
1662362770,2022-09-05 09:26,0.00,942.85,955.02,101,-80.21,nan,-67,1
1662363070,2022-09-05 09:31,0.00,1036.00,1048.17,101,-145.29,nan,-66,1
1662363370,2022-09-05 09:36,0.00,1144.65,1156.82,101,-129.56,nan,-66,1
1662363670,2022-09-05 09:41,0.00,1026.21,1038.38,101,-129.56,nan,-65,1
1662363971,2022-09-05 09:46,0.00,1028.87,1041.04,101,-76.28,nan,-66,1
1662364271,2022-09-05 09:51,0.00,1107.99,1120.15,101,-80.21,nan,-67,1
1662364571,2022-09-05 09:56,0.00,937.60,949.77,101,-145.29,nan,-67,1
1662365177,2022-09-05 10:06,0.00,1484.97,1497.14,101,-76.28,nan,-67,1
1662365477,2022-09-05 10:11,0.00,1023.15,1035.32,101,-145.29,nan,-66,1
1662365777,2022-09-05 10:16,0.00,937.60,949.77,101,-145.29,nan,-66,1
1662366077,2022-09-05 10:21,100.00,1138.29,1150.46,101,153.72,151.35,-65,1
1662366378,2022-09-05 10:26,0.00,1020.50,1032.67,101,-76.28,nan,-66,1
1662366678,2022-09-05 10:31,0.00,1023.15,1035.32,101,-129.56,nan,-67,1
1662366978,2022-09-05 10:36,0.00,1020.50,1032.67,101,-129.56,nan,-69,1
1662367278,2022-09-05 10:41,0.00,1484.97,1497.14,101,-129.56,nan,-69,1
1662367578,2022-09-05 10:46,0.00,937.60,949.77,101,-129.56,nan,-68,1
1662367878,2022-09-05 10:51,0.00,1484.97,1497.14,101,-129.56,nan,-66,1
1662368179,2022-09-05 10:56,0.00,1023.15,1035.32,101,-76.28,nan,-68,1
1662368786,2022-09-05 11:06,0.00,1017.43,1029.60,101,-65.97,nan,-68,1
1662369087,2022-09-05 11:11,10.94,1476.76,1488.93,101,-34.53,-54.73,-68,1
1662369387,2022-09-05 11:16,0.00,932.36,944.53,101,-81.68,nan,-66,1
1662369687,2022-09-05 11:21,0.00,1024.48,1036.65,101,-80.21,nan,-68,1
1662369987,2022-09-05 11:26,0.00,906.67,918.84,101,-129.56,nan,-63,1
1662370287,2022-09-05 11:31,0.00,1476.76,1488.93,101,-80.21,nan,-66,1
1662370588,2022-09-05 11:36,22.91,1017.43,1029.60,101,-34.53,-48.43,-65,1
1662370888,2022-09-05 11:41,100.00,932.36,944.53,101,153.72,151.35,-65,1
1662371188,2022-09-05 11:46,0.00,1024.48,1036.65,101,-76.28,nan,-65,1
1662371488,2022-09-05 11:51,100.00,932.36,944.53,101,153.72,151.35,-67,1
1662371788,2022-09-05 11:56,0.00,1024.48,1036.65,101,-129.56,nan,-67,1
1662372394,2022-09-05 12:06,0.00,1017.43,1029.60,101,-76.28,nan,-67,1
1662372695,2022-09-05 12:11,0.00,1017.43,1029.60,101,-145.29,nan,-68,1
1662372995,2022-09-05 12:16,0.00,1011.71,1023.88,101,-80.21,nan,-68,1
1662373295,2022-09-05 12:21,0.00,1011.71,1023.88,101,-145.29,nan,-67,1
1662373595,2022-09-05 12:26,0.00,927.11,939.28,101,-129.56,nan,-66,1
1662374201,2022-09-05 12:36,0.00,901.57,913.74,101,-145.29,nan,-67,1
1662374501,2022-09-05 12:41,0.00,927.11,939.28,101,-80.21,nan,-68,1
1662375106,2022-09-05 12:51,0.00,901.57,913.74,101,-143.98,nan,-66,1
1662375406,2022-09-05 12:56,100.00,927.11,939.28,101,153.72,151.35,-66,1
1662375706,2022-09-05 13:01,100.00,927.11,939.28,101,153.72,151.35,-66,1
1662376007,2022-09-05 13:06,0.00,901.57,913.74,101,-145.29,nan,-67,1
1662376307,2022-09-05 13:11,0.00,1095.61,1107.78,101,-129.56,nan,-66,1
1662376607,2022-09-05 13:16,46.05,927.11,939.28,101,-3.09,-13.07,-66,1
1662376908,2022-09-05 13:21,22.57,927.11,939.28,101,-34.53,-48.56,-67,1
1662377208,2022-09-05 13:26,0.00,921.87,934.04,101,-129.56,nan,-68,1
1662377814,2022-09-05 13:36,0.00,898.56,910.73,101,-76.28,nan,-67,1
1662378114,2022-09-05 13:41,0.00,921.87,934.04,101,-129.56,nan,-67,1
1662378414,2022-09-05 13:46,0.00,1060.16,1072.32,101,-145.29,nan,-68,1
1662378714,2022-09-05 13:51,0.00,1005.99,1018.16,101,-129.56,nan,-67,1
1662379015,2022-09-05 13:56,0.00,1460.33,1472.50,101,-129.56,nan,-66,1
1662379316,2022-09-05 14:01,0.00,1012.97,1025.14,101,-76.28,nan,-67,1
1662379616,2022-09-05 14:06,22.90,1012.97,1025.14,101,-34.53,-48.44,-69,1
1662379916,2022-09-05 14:11,0.00,896.47,908.64,101,-80.21,nan,-68,1
1662380216,2022-09-05 14:16,0.00,896.47,908.64,101,-129.56,nan,-68,1
1662380516,2022-09-05 14:21,0.00,921.87,934.04,101,-129.56,nan,-68,1
1662380816,2022-09-05 14:26,0.00,1005.99,1018.16,101,-76.28,nan,-69,1
1662381423,2022-09-05 14:37,0.00,921.87,934.04,101,-145.29,nan,-69,1
1662381723,2022-09-05 14:42,0.00,916.63,928.80,101,-143.98,nan,-68,1
1662382024,2022-09-05 14:47,0.00,1007.21,1019.38,101,-129.56,nan,-68,1
1662382324,2022-09-05 14:52,0.00,916.63,928.80,101,-76.28,nan,-68,1
1662382624,2022-09-05 14:57,44.61,893.45,905.62,101,-3.09,-13.46,-69,1
1662382924,2022-09-05 15:02,0.00,916.63,928.80,101,-145.29,nan,-70,1
1662383224,2022-09-05 15:07,0.00,1007.21,1019.38,101,-80.21,nan,-68,1
1662383524,2022-09-05 15:12,0.00,1007.21,1019.38,101,-145.29,nan,-69,1
1662383825,2022-09-05 15:17,0.00,916.63,928.80,101,-129.56,nan,-69,1
1662384126,2022-09-05 15:22,0.00,891.38,903.55,101,-80.21,nan,-69,1
1662384426,2022-09-05 15:27,0.00,893.45,905.62,101,-145.29,nan,-69,1
1662385032,2022-09-05 15:37,0.00,891.38,903.55,101,-80.21,nan,-69,1
1662385332,2022-09-05 15:42,0.00,997.69,1009.86,101,-129.56,nan,-70,1
1662385632,2022-09-05 15:47,0.00,1143.01,1155.18,101,-80.21,nan,-69,1
1662385932,2022-09-05 15:52,0.00,1001.46,1013.62,101,-129.56,nan,-69,1
1662386232,2022-09-05 15:57,0.00,911.39,923.56,101,-145.29,nan,-69,1
1662386532,2022-09-05 16:02,22.25,886.28,898.45,101,-34.53,-48.69,-69,1
1662386832,2022-09-05 16:07,0.00,1077.06,1089.23,101,-145.29,nan,-69,1
1662387132,2022-09-05 16:12,0.00,1443.91,1456.08,101,-129.56,nan,-69,1
1662387433,2022-09-05 16:17,0.00,911.39,923.56,101,-145.29,nan,-69,1
1662387733,2022-09-05 16:22,0.00,994.56,1006.73,101,-76.28,nan,-69,1
1662388033,2022-09-05 16:27,0.00,886.28,898.45,101,-145.29,nan,-69,1
1662388639,2022-09-05 16:37,100.00,888.34,900.51,101,153.72,151.35,-70,1
1662388939,2022-09-05 16:42,0.00,1001.46,1013.62,101,-65.97,nan,-70,1
1662389239,2022-09-05 16:47,22.25,886.28,898.45,101,-34.53,-48.69,-70,1
1662389539,2022-09-05 16:52,100.00,994.56,1006.73,101,153.72,151.35,-70,1
1662389839,2022-09-05 16:57,0.00,886.28,898.45,101,-76.28,nan,-69,1
1662390139,2022-09-05 17:02,0.00,995.70,1007.87,101,-65.97,nan,-70,1
1662390439,2022-09-05 17:07,0.00,995.70,1007.87,101,-129.56,nan,-70,1
1662390739,2022-09-05 17:12,100.00,988.84,1001.01,101,153.72,151.35,-70,1
1662391039,2022-09-05 17:17,0.00,1435.70,1447.87,101,-145.29,nan,-69,1
1662391339,2022-09-05 17:22,100.00,881.18,893.35,101,153.72,151.35,-69,1
1662391639,2022-09-05 17:27,100.00,906.15,918.32,101,153.72,151.35,-69,1
1662392245,2022-09-05 17:37,0.00,881.18,893.35,101,-80.21,nan,-69,1
1662392545,2022-09-05 17:42,0.00,995.70,1007.87,101,-145.29,nan,-69,1
1662392846,2022-09-05 17:47,0.00,906.15,918.32,101,-145.29,nan,-69,1
1662393146,2022-09-05 17:52,0.00,906.15,918.32,101,-129.56,nan,-69,1
1662393446,2022-09-05 17:57,100.00,881.18,893.35,101,153.72,151.35,-69,1
1662393746,2022-09-05 18:02,0.00,1435.70,1447.87,101,-145.29,nan,-69,1
1662394046,2022-09-05 18:07,0.00,906.15,918.32,101,-76.28,nan,-68,1
1662394346,2022-09-05 18:12,0.00,900.91,913.08,101,-129.56,nan,-69,1
1662394647,2022-09-05 18:17,0.00,989.95,1002.12,101,-76.28,nan,-69,1
1662394947,2022-09-05 18:22,100.00,1427.49,1439.66,101,153.72,151.35,-69,1
1662395247,2022-09-05 18:27,0.00,900.91,913.08,101,-145.29,nan,-68,1
1662395853,2022-09-05 18:37,0.00,983.13,995.30,101,-129.56,nan,-69,1
1662396153,2022-09-05 18:42,0.00,989.95,1002.12,101,-80.21,nan,-69,1
1662396453,2022-09-05 18:47,0.00,900.91,913.08,101,-76.28,nan,-69,1
1662396753,2022-09-05 18:52,0.00,983.13,995.30,101,-80.21,nan,-69,1
1662397053,2022-09-05 18:57,0.00,876.09,888.26,101,-76.28,nan,-69,1
1662397659,2022-09-05 19:07,0.00,1427.49,1439.66,101,-81.68,nan,-69,1
1662397959,2022-09-05 19:12,0.00,900.91,913.08,101,-145.29,nan,-69,1
1662398259,2022-09-05 19:17,0.00,983.13,995.30,101,-81.68,nan,-69,1
1662398560,2022-09-05 19:22,0.00,876.09,888.26,101,-80.21,nan,-68,1
1662398860,2022-09-05 19:27,46.05,895.67,907.84,101,-3.09,-13.07,-68,1
1662399160,2022-09-05 19:32,0.00,977.42,989.59,101,-145.29,nan,-68,1
1662399460,2022-09-05 19:37,0.00,895.67,907.84,101,-80.21,nan,-69,1
1662399760,2022-09-05 19:42,0.00,1419.29,1431.46,101,-76.28,nan,-68,1
1662400060,2022-09-05 19:47,0.00,1030.06,1042.23,101,-129.56,nan,-68,1
1662400360,2022-09-05 19:52,0.00,895.67,907.84,101,-129.56,nan,-68,1
1662400660,2022-09-05 19:57,0.00,1030.06,1042.23,101,-129.56,nan,-68,1
1662400960,2022-09-05 20:02,0.00,895.67,907.84,101,-76.28,nan,-68,1
1662401566,2022-09-05 20:12,0.26,984.19,996.36,101,-60.00,-96.79,-68,1
1662401866,2022-09-05 20:17,0.00,895.67,907.84,101,-145.29,nan,-68,1
1662402166,2022-09-05 20:22,0.00,870.99,883.16,101,-80.21,nan,-68,1
1662402466,2022-09-05 20:27,0.00,974.89,987.06,101,-80.21,nan,-68,1
1662402766,2022-09-05 20:32,0.00,977.42,989.59,101,-80.21,nan,-68,1
1662403066,2022-09-05 20:37,0.00,978.44,990.61,101,-129.56,nan,-68,1
1662403366,2022-09-05 20:42,0.00,996.32,1008.49,101,-65.97,nan,-68,1
1662403666,2022-09-05 20:47,0.00,971.70,983.87,101,-129.56,nan,-69,1
1662403966,2022-09-05 20:52,100.00,971.70,983.87,101,153.72,151.35,-68,1
1662404267,2022-09-05 20:57,0.00,890.43,902.60,101,-80.21,nan,-68,1
1662404873,2022-09-05 21:07,0.00,969.19,981.36,101,-145.29,nan,-68,1
1662405173,2022-09-05 21:12,0.00,890.43,902.60,101,-145.29,nan,-68,1
1662405473,2022-09-05 21:17,0.00,865.90,878.07,101,-129.56,nan,-68,1
1662405773,2022-09-05 21:22,10.77,890.43,902.60,101,-50.25,-67.69,-68,1
1662406073,2022-09-05 21:27,0.00,890.43,902.60,101,-145.29,nan,-69,1
1662406679,2022-09-05 21:37,0.00,971.70,983.87,101,-80.21,nan,-68,1
1662406979,2022-09-05 21:42,100.00,1110.43,1122.60,101,153.72,151.35,-68,1
1662407279,2022-09-05 21:47,0.00,860.80,872.97,101,-80.21,nan,-68,1
1662407579,2022-09-05 21:52,0.00,1402.88,1415.05,101,-80.21,nan,-68,1
1662407879,2022-09-05 21:57,0.00,885.19,897.36,101,-145.29,nan,-68,1
1662408179,2022-09-05 22:02,0.00,1402.88,1415.05,101,-81.68,nan,-68,1
1662408479,2022-09-05 22:07,0.00,860.80,872.97,101,-80.21,nan,-68,1
1662408779,2022-09-05 22:12,0.00,860.80,872.97,101,-145.29,nan,-68,1
1662409079,2022-09-05 22:17,0.00,860.80,872.97,101,-129.56,nan,-68,1
1662409379,2022-09-05 22:22,0.00,990.46,1002.63,101,-143.98,nan,-68,1
1662409679,2022-09-05 22:27,0.00,860.80,872.97,101,-145.29,nan,-68,1
1662410286,2022-09-05 22:38,0.00,885.19,897.36,101,-129.56,nan,-68,1
1662410586,2022-09-05 22:43,0.00,885.19,897.36,101,-145.29,nan,-68,1
1662410886,2022-09-05 22:48,0.00,965.99,978.16,101,-145.29,nan,-68,1
1662411186,2022-09-05 22:53,100.00,965.99,978.16,101,153.72,151.35,-68,1
1662411486,2022-09-05 22:58,0.00,965.99,978.16,101,-76.28,nan,-68,1
1662411786,2022-09-05 23:03,0.00,879.96,892.12,101,-129.56,nan,-68,1
1662412392,2022-09-05 23:13,0.00,855.71,867.88,101,-143.98,nan,-68,1
1662412692,2022-09-05 23:18,0.00,879.96,892.12,101,-145.29,nan,-68,1
1662412992,2022-09-05 23:23,0.00,855.71,867.88,101,-80.21,nan,-68,1
1662413292,2022-09-05 23:28,0.00,855.71,867.88,101,-129.56,nan,-69,1
1662413898,2022-09-05 23:38,0.00,855.71,867.88,101,-65.97,nan,-68,1
1662414198,2022-09-05 23:43,0.00,960.28,972.45,101,-80.21,nan,-68,1
1662414498,2022-09-05 23:48,0.00,966.94,979.11,101,-76.28,nan,-68,1
1662414798,2022-09-05 23:53,0.00,855.71,867.88,101,-76.28,nan,-68,1
1662415098,2022-09-05 23:58,0.00,960.28,972.45,101,-129.56,nan,-68,1