1662588248,2022-09-08 00:04,58.30,1005.79,1017.96,101,12.12,4.19,-67,1 1662588548,2022-09-08 00:09,58.59,1005.90,1018.06,101,12.07,4.21,-68,1 1662588848,2022-09-08 00:14,58.66,1005.88,1018.05,101,12.02,4.18,-68,1 1662589454,2022-09-08 00:24,59.89,1005.87,1018.04,101,11.95,4.41,-68,1 1662589754,2022-09-08 00:29,58.61,1005.83,1018.00,101,11.91,4.07,-68,1 1662590054,2022-09-08 00:34,60.12,1005.79,1017.95,101,11.86,4.38,-68,1 1662590354,2022-09-08 00:39,59.20,1005.81,1017.98,101,11.84,4.14,-68,1 1662590654,2022-09-08 00:44,60.61,1005.88,1018.04,101,11.82,4.46,-68,1 1662590954,2022-09-08 00:49,60.15,1005.76,1017.93,101,11.84,4.37,-67,1 1662591254,2022-09-08 00:54,60.21,1005.72,1017.89,101,11.82,4.37,-68,1 1662591555,2022-09-08 00:59,60.70,1005.66,1017.83,101,11.80,4.46,-68,1 1662591855,2022-09-08 01:04,59.37,1005.68,1017.85,101,11.78,4.13,-68,1 1662592155,2022-09-08 01:09,59.83,1005.69,1017.86,101,11.77,4.23,-68,1 1662592455,2022-09-08 01:14,60.68,1005.63,1017.79,101,11.79,4.45,-68,1 1662592755,2022-09-08 01:19,60.38,1005.67,1017.84,101,11.82,4.41,-68,1 1662593361,2022-09-08 01:29,59.82,1005.73,1017.90,101,11.85,4.30,-68,1 1662593661,2022-09-08 01:34,59.97,1005.59,1017.76,101,11.87,4.36,-67,1 1662593961,2022-09-08 01:39,60.29,1005.56,1017.73,101,11.89,4.45,-67,1 1662594261,2022-09-08 01:44,61.03,1005.53,1017.70,101,11.90,4.64,-67,1 1662594561,2022-09-08 01:49,59.59,1005.51,1017.68,101,11.89,4.28,-68,1 1662594862,2022-09-08 01:54,60.12,1005.37,1017.54,101,11.89,4.41,-67,1 1662595162,2022-09-08 01:59,60.70,1005.24,1017.41,101,11.88,4.54,-68,1 1662595462,2022-09-08 02:04,60.61,1005.20,1017.37,101,11.88,4.52,-67,1 1662595762,2022-09-08 02:09,59.46,1005.20,1017.37,101,11.87,4.24,-68,1 1662596062,2022-09-08 02:14,59.69,1005.24,1017.41,101,11.88,4.30,-68,1 1662596362,2022-09-08 02:19,59.50,1005.36,1017.53,101,11.91,4.28,-68,1 1662596969,2022-09-08 02:29,59.66,1005.32,1017.49,101,11.91,4.32,-68,1 1662597269,2022-09-08 02:34,59.82,1005.22,1017.38,101,11.88,4.33,-68,1 1662597569,2022-09-08 02:39,59.55,1005.28,1017.45,101,11.86,4.25,-68,1 1662597869,2022-09-08 02:44,59.68,1005.28,1017.45,101,11.83,4.25,-67,1 1662598169,2022-09-08 02:49,59.46,1005.25,1017.42,101,11.81,4.18,-68,1 1662598469,2022-09-08 02:54,59.59,1005.24,1017.41,101,11.80,4.20,-68,1 1662598769,2022-09-08 02:59,59.46,1005.30,1017.47,101,11.78,4.15,-67,1 1662599069,2022-09-08 03:04,59.77,1005.23,1017.40,101,11.76,4.20,-68,1 1662599369,2022-09-08 03:09,59.25,1005.20,1017.37,101,11.71,4.03,-67,1 1662599669,2022-09-08 03:14,59.45,1005.31,1017.48,101,11.77,4.14,-67,1 1662599969,2022-09-08 03:19,59.04,1005.35,1017.52,101,11.80,4.07,-67,1 1662600575,2022-09-08 03:29,58.96,1005.23,1017.40,101,11.84,4.09,-68,1 1662600875,2022-09-08 03:34,59.08,1005.25,1017.42,101,11.82,4.10,-68,1 1662601175,2022-09-08 03:39,59.23,1005.23,1017.40,101,11.79,4.10,-68,1 1662601475,2022-09-08 03:44,59.08,1005.22,1017.39,101,11.77,4.05,-68,1 1662601775,2022-09-08 03:49,60.12,1005.08,1017.25,101,11.74,4.27,-67,1 1662602075,2022-09-08 03:54,59.74,1005.09,1017.25,101,11.68,4.12,-68,1 1662602375,2022-09-08 03:59,60.13,1005.06,1017.23,101,11.62,4.16,-68,1 1662602676,2022-09-08 04:04,59.44,1004.93,1017.10,101,11.56,3.94,-68,1 1662602976,2022-09-08 04:09,60.01,1005.01,1017.18,101,11.49,4.01,-67,1 1662603276,2022-09-08 04:14,60.06,1005.08,1017.25,101,11.40,3.94,-68,1 1662603882,2022-09-08 04:24,60.86,1005.11,1017.28,101,11.26,3.99,-67,1 1662604488,2022-09-08 04:34,60.94,1004.97,1017.14,101,11.22,3.97,-68,1 1662604788,2022-09-08 04:39,60.57,1004.92,1017.09,101,11.22,3.88,-68,1 1662605088,2022-09-08 04:44,61.23,1004.85,1017.02,101,11.21,4.03,-67,1 1662605388,2022-09-08 04:49,60.69,1004.88,1017.05,101,11.19,3.88,-67,1 1662605688,2022-09-08 04:54,61.51,1004.89,1017.06,101,11.16,4.05,-68,1 1662605988,2022-09-08 04:59,60.50,1004.90,1017.07,101,11.12,3.77,-68,1 1662606288,2022-09-08 05:04,60.28,1004.79,1016.96,101,11.05,3.66,-67,1 1662606588,2022-09-08 05:09,60.88,1004.88,1017.04,101,10.97,3.72,-67,1 1662606888,2022-09-08 05:14,61.60,1004.88,1017.05,101,10.86,3.78,-68,1 1662607188,2022-09-08 05:19,61.57,1004.94,1017.11,101,10.82,3.74,-68,1 1662607488,2022-09-08 05:24,61.85,1004.81,1016.98,101,10.78,3.77,-68,1 1662608095,2022-09-08 05:34,62.12,1004.74,1016.91,101,10.70,3.75,-68,1 1662608395,2022-09-08 05:39,61.01,1004.70,1016.87,101,10.69,3.49,-67,1 1662608695,2022-09-08 05:44,62.42,1004.74,1016.91,101,10.70,3.82,-67,1 1662608995,2022-09-08 05:49,61.89,1004.70,1016.86,101,10.71,3.71,-67,1 1662609295,2022-09-08 05:54,61.50,1004.63,1016.80,101,10.71,3.62,-68,1 1662609595,2022-09-08 05:59,61.43,1004.58,1016.75,101,10.72,3.61,-68,1 1662609895,2022-09-08 06:04,60.90,1004.61,1016.78,101,10.73,3.50,-68,1 1662610195,2022-09-08 06:09,60.65,1004.60,1016.77,101,10.72,3.43,-67,1 1662610495,2022-09-08 06:14,61.27,1004.59,1016.76,101,10.77,3.62,-68,1 1662611101,2022-09-08 06:25,60.22,1004.61,1016.78,101,10.84,3.45,-68,1 1662611707,2022-09-08 06:35,60.31,1004.55,1016.71,101,10.93,3.55,-67,1 1662612007,2022-09-08 06:40,60.09,1004.56,1016.72,101,10.95,3.52,-68,1 1662612307,2022-09-08 06:45,59.57,1004.68,1016.85,101,10.97,3.41,-67,1 1662612607,2022-09-08 06:50,59.57,1004.77,1016.94,101,11.01,3.45,-66,1 1662612907,2022-09-08 06:55,59.68,1004.75,1016.92,101,11.05,3.51,-68,1 1662613207,2022-09-08 07:00,59.48,1004.62,1016.79,101,11.07,3.49,-67,1 1662613507,2022-09-08 07:05,59.39,1004.55,1016.72,101,11.09,3.48,-67,1 1662613808,2022-09-08 07:10,59.34,1004.48,1016.65,101,11.10,3.48,-67,1 1662614108,2022-09-08 07:15,58.47,1004.51,1016.68,101,11.15,3.32,-67,1 1662614408,2022-09-08 07:20,57.85,1004.62,1016.79,101,11.30,3.31,-69,1 1662614708,2022-09-08 07:25,57.88,1004.45,1016.62,101,11.47,3.48,-67,1 1662615008,2022-09-08 07:30,56.70,1004.29,1016.46,101,11.60,3.31,-67,1 1662615614,2022-09-08 07:40,56.94,1004.47,1016.63,101,11.83,3.58,-68,1 1662615914,2022-09-08 07:45,56.98,1004.49,1016.65,101,11.94,3.70,-68,1 1662616214,2022-09-08 07:50,57.33,1004.53,1016.70,101,12.00,3.84,-68,1 1662616515,2022-09-08 07:55,56.88,1004.51,1016.68,101,12.06,3.78,-67,1 1662616815,2022-09-08 08:00,56.88,1004.64,1016.81,101,12.12,3.84,-58,1 1662617115,2022-09-08 08:05,56.20,1004.76,1016.93,101,12.21,3.75,-57,1 1662617415,2022-09-08 08:10,56.52,1004.86,1017.03,101,12.33,3.94,-58,1 1662617715,2022-09-08 08:15,56.52,1004.81,1016.98,101,12.42,4.03,-57,1 1662618015,2022-09-08 08:20,56.63,1004.69,1016.86,101,12.48,4.11,-57,1 1662618621,2022-09-08 08:30,56.38,1004.84,1017.01,101,12.62,4.18,-57,1 1662618922,2022-09-08 08:35,55.62,1004.87,1017.04,101,12.82,4.17,-58,1 1662619222,2022-09-08 08:40,54.72,1004.79,1016.96,101,13.02,4.13,-56,1 1662619522,2022-09-08 08:45,54.81,1004.91,1017.08,101,13.15,4.27,-57,1 1662619822,2022-09-08 08:50,54.91,1005.12,1017.29,101,13.25,4.39,-59,1 1662620122,2022-09-08 08:55,54.61,1004.98,1017.15,101,13.34,4.40,-59,1 1662620422,2022-09-08 09:00,54.24,1004.99,1017.16,101,13.42,4.37,-59,1 1662620722,2022-09-08 09:05,54.35,1004.98,1017.14,101,13.52,4.50,-60,1 1662621023,2022-09-08 09:10,54.17,1004.90,1017.07,101,13.62,4.54,-58,1 1662621323,2022-09-08 09:15,53.32,1004.80,1016.96,101,13.72,4.41,-56,1 1662621623,2022-09-08 09:20,53.51,1004.71,1016.88,101,13.82,4.55,-58,1 1662622229,2022-09-08 09:30,52.62,1004.75,1016.92,101,13.86,4.35,-58,1 1662622529,2022-09-08 09:35,52.75,1004.71,1016.88,101,13.99,4.51,-58,1 1662622829,2022-09-08 09:40,52.12,1004.59,1016.76,101,14.18,4.51,-58,1 1662623129,2022-09-08 09:45,50.71,1004.55,1016.72,101,14.32,4.25,-59,1 1662623430,2022-09-08 09:50,51.89,1004.69,1016.86,101,14.48,4.73,-58,1 1662623730,2022-09-08 09:55,51.06,1004.65,1016.82,101,14.62,4.62,-59,1 1662624030,2022-09-08 10:00,51.70,1004.78,1016.95,101,14.71,4.89,-58,1 1662624330,2022-09-08 10:05,50.97,1004.62,1016.79,101,14.89,4.85,-57,1 1662624630,2022-09-08 10:10,51.61,1004.62,1016.79,101,14.94,5.07,-58,1 1662624930,2022-09-08 10:15,50.85,1004.41,1016.58,101,15.19,5.09,-59,1 1662625230,2022-09-08 10:20,50.38,1004.39,1016.56,101,15.32,5.08,-61,1 1662625837,2022-09-08 10:30,48.64,1004.57,1016.74,101,15.55,4.79,-58,1 1662626137,2022-09-08 10:35,49.41,1004.57,1016.74,101,15.61,5.07,-56,1 1662626437,2022-09-08 10:40,48.26,1004.55,1016.72,101,15.60,4.72,-58,1 1662626737,2022-09-08 10:45,48.91,1004.49,1016.66,101,15.63,4.94,-58,1 1662627037,2022-09-08 10:50,48.59,1004.59,1016.76,101,15.72,4.93,-58,1 1662627337,2022-09-08 10:55,49.77,1004.58,1016.75,101,15.85,5.39,-58,1 1662627638,2022-09-08 11:00,47.52,1004.41,1016.58,101,15.98,4.85,-57,1 1662627938,2022-09-08 11:05,47.22,1004.38,1016.55,101,16.09,4.86,-57,1 1662628238,2022-09-08 11:10,47.82,1004.23,1016.40,101,16.22,5.16,-57,1 1662628538,2022-09-08 11:15,47.68,1004.19,1016.36,101,16.32,5.21,-59,1 1662628838,2022-09-08 11:20,45.54,1004.12,1016.29,101,16.46,4.68,-58,1 1662629444,2022-09-08 11:30,45.01,1004.10,1016.27,101,16.75,4.77,-58,1 1662629745,2022-09-08 11:35,44.88,1004.07,1016.24,101,16.87,4.84,-58,1 1662630045,2022-09-08 11:40,42.92,1003.99,1016.16,101,16.97,4.29,-57,1 1662630345,2022-09-08 11:45,42.42,1003.90,1016.07,101,17.08,4.22,-58,1 1662630645,2022-09-08 11:50,43.05,1003.91,1016.08,101,17.22,4.56,-57,1 1662630945,2022-09-08 11:55,45.09,1004.00,1016.17,101,17.34,5.33,-60,1 1662631245,2022-09-08 12:00,45.61,1004.03,1016.20,101,17.36,5.52,-57,1 1662631546,2022-09-08 12:05,42.36,1003.76,1015.93,101,17.36,4.46,-58,1 1662631846,2022-09-08 12:10,40.88,1003.70,1015.87,101,17.40,3.98,-59,1 1662632146,2022-09-08 12:15,42.88,1003.76,1015.93,101,17.50,4.76,-57,1 1662632446,2022-09-08 12:20,43.45,1003.76,1015.93,101,17.52,4.97,-59,1 1662633052,2022-09-08 12:30,44.21,1003.69,1015.86,101,17.68,5.36,-68,1 1662633352,2022-09-08 12:35,42.77,1003.51,1015.68,101,17.88,5.06,-68,1 1662633653,2022-09-08 12:40,44.04,1003.63,1015.80,101,18.01,5.60,-69,1 1662633954,2022-09-08 12:45,42.97,1003.61,1015.78,101,18.11,5.34,-68,1 1662634254,2022-09-08 12:50,43.18,1003.50,1015.67,101,18.22,5.51,-68,1 1662634554,2022-09-08 12:55,40.77,1003.45,1015.62,101,18.33,4.78,-68,1 1662634854,2022-09-08 13:00,40.95,1003.51,1015.68,101,18.44,4.95,-69,1 1662635154,2022-09-08 13:05,39.58,1003.39,1015.56,101,18.64,4.64,-69,1 1662635454,2022-09-08 13:10,41.91,1003.46,1015.63,101,18.86,5.66,-67,1 1662635754,2022-09-08 13:15,39.34,1003.40,1015.57,101,19.13,4.99,-67,1 1662636055,2022-09-08 13:20,41.89,1003.30,1015.47,101,19.29,6.04,-67,1 1662636661,2022-09-08 13:31,40.52,1003.28,1015.45,101,19.64,5.87,-68,1 1662636961,2022-09-08 13:36,40.44,1003.08,1015.25,101,19.80,5.99,-67,1 1662637261,2022-09-08 13:41,40.85,1003.09,1015.26,101,19.92,6.24,-67,1 1662637561,2022-09-08 13:46,41.66,1002.87,1015.04,101,20.03,6.63,-69,1 1662637861,2022-09-08 13:51,37.95,1002.75,1014.92,101,20.04,5.28,-67,1 1662638162,2022-09-08 13:56,39.65,1002.85,1015.02,101,19.95,5.84,-68,1 1662638463,2022-09-08 14:01,38.10,1002.94,1015.11,101,19.81,5.14,-70,1 1662638764,2022-09-08 14:06,39.88,1002.85,1015.02,101,19.71,5.70,-67,1 1662639064,2022-09-08 14:11,41.05,1002.84,1015.01,101,19.70,6.11,-68,1 1662639364,2022-09-08 14:16,40.52,1002.83,1015.00,101,19.78,6.00,-70,1 1662639664,2022-09-08 14:21,40.95,1002.74,1014.91,101,19.96,6.31,-68,1 1662640270,2022-09-08 14:31,39.51,1002.63,1014.80,101,20.21,6.02,-68,1 1662640570,2022-09-08 14:36,38.21,1002.55,1014.72,101,20.31,5.63,-66,1 1662640870,2022-09-08 14:41,40.68,1002.56,1014.73,101,20.43,6.64,-68,1 1662641171,2022-09-08 14:46,39.85,1002.51,1014.68,101,20.68,6.56,-68,1 1662641471,2022-09-08 14:51,38.43,1002.45,1014.62,101,20.86,6.20,-67,1 1662641771,2022-09-08 14:56,38.31,1002.34,1014.51,101,20.95,6.23,-65,1 1662642071,2022-09-08 15:01,36.98,1002.20,1014.37,101,20.91,5.69,-68,1 1662642371,2022-09-08 15:06,38.80,1002.23,1014.40,101,20.90,6.37,-67,1 1662642671,2022-09-08 15:11,36.26,1002.15,1014.32,101,20.99,5.47,-66,1 1662642971,2022-09-08 15:16,38.69,1002.10,1014.27,101,21.16,6.56,-68,1 1662643271,2022-09-08 15:21,38.93,1001.97,1014.14,101,21.34,6.81,-70,1 1662644181,2022-09-08 15:36,37.69,1001.80,1013.97,101,21.54,6.52,-70,1 1662644481,2022-09-08 15:41,38.59,1001.79,1013.96,101,21.58,6.90,-71,1 1662644781,2022-09-08 15:46,36.42,1001.78,1013.95,101,21.43,5.93,-69,1 1662645081,2022-09-08 15:51,36.59,1001.80,1013.96,101,21.18,5.77,-70,1 1662645381,2022-09-08 15:56,37.12,1001.80,1013.96,101,20.94,5.77,-70,1 1662645681,2022-09-08 16:01,37.81,1001.73,1013.90,101,20.81,5.92,-70,1 1662645981,2022-09-08 16:06,35.75,1001.54,1013.71,101,20.77,5.08,-69,1 1662646281,2022-09-08 16:11,37.29,1001.57,1013.74,101,20.61,5.54,-69,1 1662646581,2022-09-08 16:16,37.07,1001.48,1013.64,101,20.58,5.43,-70,1 1662646881,2022-09-08 16:21,34.97,1001.37,1013.54,101,20.63,4.63,-70,1 1662647487,2022-09-08 16:31,34.95,1001.39,1013.56,101,20.92,4.88,-70,1 1662647787,2022-09-08 16:36,34.59,1001.38,1013.55,101,21.04,4.84,-69,1 1662648087,2022-09-08 16:41,34.73,1001.36,1013.53,101,21.37,5.19,-70,1 1662648387,2022-09-08 16:46,34.71,1001.39,1013.56,101,21.62,5.40,-70,1 1662648687,2022-09-08 16:51,32.77,1001.34,1013.51,101,21.77,4.71,-70,1 1662648988,2022-09-08 16:56,35.25,1001.28,1013.45,101,21.84,5.82,-70,1 1662649288,2022-09-08 17:01,34.50,1001.34,1013.51,101,21.86,5.52,-71,1 1662649588,2022-09-08 17:06,34.57,1001.26,1013.43,101,21.77,5.47,-69,1 1662649888,2022-09-08 17:11,36.45,1001.19,1013.36,101,21.57,6.06,-70,1 1662650188,2022-09-08 17:16,35.84,1001.16,1013.33,101,21.22,5.51,-69,1 1662650488,2022-09-08 17:21,35.27,1001.09,1013.26,101,20.95,5.04,-70,1 1662651094,2022-09-08 17:31,34.34,1000.96,1013.12,101,20.39,4.16,-70,1 1662651394,2022-09-08 17:36,34.32,1000.89,1013.05,101,20.17,3.96,-70,1 1662651694,2022-09-08 17:41,37.21,1000.99,1013.16,101,19.99,4.96,-70,1 1662651994,2022-09-08 17:46,36.79,1000.96,1013.13,101,19.86,4.68,-70,1 1662652294,2022-09-08 17:51,35.52,1000.81,1012.98,101,19.73,4.06,-69,1 1662652594,2022-09-08 17:56,35.37,1000.87,1013.04,101,19.61,3.90,-70,1 1662652894,2022-09-08 18:01,33.77,1000.67,1012.84,101,19.51,3.15,-71,1 1662653194,2022-09-08 18:06,34.92,1000.71,1012.88,101,19.44,3.57,-71,1 1662653494,2022-09-08 18:11,34.87,1000.65,1012.81,101,19.34,3.46,-71,1 1662653795,2022-09-08 18:16,36.42,1000.65,1012.82,101,19.27,4.01,-71,1 1662654096,2022-09-08 18:21,37.03,1000.70,1012.87,101,19.22,4.20,-71,1 1662654702,2022-09-08 18:31,35.74,1000.79,1012.96,101,19.12,3.61,-71,1 1662655002,2022-09-08 18:36,34.81,1000.75,1012.92,101,19.06,3.18,-70,1 1662655302,2022-09-08 18:41,36.23,1000.62,1012.79,101,18.98,3.68,-71,1 1662655602,2022-09-08 18:46,36.64,1000.73,1012.90,101,18.89,3.76,-70,1 1662655902,2022-09-08 18:51,35.44,1000.63,1012.80,101,18.81,3.22,-72,1 1662656202,2022-09-08 18:56,36.54,1000.57,1012.74,101,18.77,3.61,-71,1 1662656502,2022-09-08 19:01,36.98,1000.47,1012.64,101,18.70,3.72,-71,1 1662656802,2022-09-08 19:06,36.27,1000.45,1012.62,101,18.64,3.40,-71,1 1662657103,2022-09-08 19:11,36.86,1000.44,1012.61,101,18.58,3.57,-71,1 1662657403,2022-09-08 19:16,36.93,1000.48,1012.64,101,18.52,3.54,-71,1 1662657703,2022-09-08 19:21,36.30,1000.45,1012.62,101,18.47,3.25,-71,1 1662658310,2022-09-08 19:31,36.46,1000.51,1012.68,101,18.41,3.27,-68,1 1662658610,2022-09-08 19:36,37.38,1000.47,1012.64,101,18.36,3.57,-71,1 1662658910,2022-09-08 19:41,36.76,1000.52,1012.69,101,18.31,3.29,-68,1 1662659210,2022-09-08 19:46,38.45,1000.59,1012.76,101,18.26,3.89,-68,1 1662659510,2022-09-08 19:51,38.25,1000.60,1012.77,101,18.21,3.77,-68,1 1662659810,2022-09-08 19:56,38.14,1000.59,1012.75,101,18.16,3.68,-69,1 1662660110,2022-09-08 20:01,38.28,1000.55,1012.72,101,18.11,3.69,-70,1 1662660410,2022-09-08 20:06,37.34,1000.38,1012.54,101,18.04,3.27,-68,1 1662660710,2022-09-08 20:11,38.13,1000.42,1012.59,101,17.98,3.52,-68,1 1662661316,2022-09-08 20:21,36.95,1000.27,1012.44,101,17.85,2.95,-69,1 1662661617,2022-09-08 20:26,38.10,1000.51,1012.68,101,17.82,3.36,-68,1 1662661918,2022-09-08 20:31,38.26,1000.45,1012.62,101,17.78,3.39,-69,1 1662662218,2022-09-08 20:36,38.52,1000.45,1012.62,101,17.73,3.44,-70,1 1662662518,2022-09-08 20:41,37.30,1000.48,1012.65,101,17.70,2.96,-69,1 1662662818,2022-09-08 20:46,38.49,1000.63,1012.80,101,17.69,3.39,-70,1 1662663118,2022-09-08 20:51,37.92,1000.65,1012.82,101,17.69,3.18,-69,1 1662663419,2022-09-08 20:56,38.37,1000.64,1012.80,101,17.68,3.34,-69,1 1662663719,2022-09-08 21:01,37.24,1000.45,1012.62,101,17.67,2.91,-69,1 1662664019,2022-09-08 21:06,38.10,1000.50,1012.67,101,17.66,3.22,-69,1 1662664319,2022-09-08 21:11,37.29,1000.46,1012.63,101,17.65,2.91,-70,1 1662664926,2022-09-08 21:22,38.81,1000.53,1012.70,101,17.61,3.44,-69,1 1662665226,2022-09-08 21:27,37.55,1000.40,1012.56,101,17.58,2.94,-69,1 1662665526,2022-09-08 21:32,37.95,1000.46,1012.63,101,17.55,3.07,-69,1 1662665826,2022-09-08 21:37,38.64,1000.46,1012.63,101,17.52,3.29,-69,1 1662666126,2022-09-08 21:42,38.87,1000.46,1012.62,101,17.49,3.35,-69,1 1662666426,2022-09-08 21:47,38.69,1000.45,1012.62,101,17.46,3.26,-69,1 1662666726,2022-09-08 21:52,38.85,1000.41,1012.57,101,17.45,3.31,-69,1 1662667026,2022-09-08 21:57,37.79,1000.28,1012.44,101,17.41,2.88,-69,1 1662667326,2022-09-08 22:02,39.25,1000.36,1012.53,101,17.38,3.39,-69,1 1662667626,2022-09-08 22:07,39.17,1000.35,1012.52,101,17.33,3.32,-69,1 1662667926,2022-09-08 22:12,38.89,1000.27,1012.44,101,17.27,3.16,-69,1 1662668532,2022-09-08 22:22,39.24,1000.21,1012.38,101,17.17,3.20,-69,1 1662668832,2022-09-08 22:27,39.37,1000.22,1012.39,101,17.13,3.21,-69,1 1662669132,2022-09-08 22:32,39.94,1000.26,1012.43,101,17.09,3.38,-69,1 1662669433,2022-09-08 22:37,39.54,1000.20,1012.36,101,17.05,3.20,-69,1 1662669733,2022-09-08 22:42,39.81,1000.18,1012.35,101,17.02,3.27,-68,1 1662670033,2022-09-08 22:47,40.06,1000.20,1012.36,101,16.99,3.33,-69,1 1662670333,2022-09-08 22:52,39.93,1000.23,1012.40,101,16.98,3.28,-68,1 1662670939,2022-09-08 23:02,40.38,1000.26,1012.43,101,16.94,3.40,-69,1 1662671239,2022-09-08 23:07,39.79,1000.23,1012.40,101,16.92,3.17,-69,1 1662671539,2022-09-08 23:12,40.36,1000.28,1012.44,101,16.92,3.37,-69,1 1662671839,2022-09-08 23:17,40.45,1000.28,1012.45,101,16.92,3.41,-69,1 1662672139,2022-09-08 23:22,40.52,1000.28,1012.45,101,16.93,3.44,-69,1 1662672439,2022-09-08 23:27,40.68,1000.29,1012.46,101,16.93,3.50,-69,1 1662672739,2022-09-08 23:32,40.76,1000.28,1012.44,101,16.95,3.54,-69,1 1662673039,2022-09-08 23:37,40.64,1000.31,1012.48,101,16.96,3.51,-69,1 1662673339,2022-09-08 23:42,40.32,1000.26,1012.43,101,16.97,3.40,-69,1 1662673639,2022-09-08 23:47,40.75,1000.33,1012.50,101,16.97,3.55,-69,1 1662673939,2022-09-08 23:52,41.09,1000.59,1012.76,101,16.98,3.68,-69,1