1662933708,2022-09-12 00:01,77.32,1002.78,1014.95,101,11.09,7.28,-67,1 1662934008,2022-09-12 00:06,77.84,1002.80,1014.97,101,11.06,7.35,-68,1 1662934308,2022-09-12 00:11,77.64,1002.81,1014.98,101,11.05,7.30,-68,1 1662934608,2022-09-12 00:16,78.33,1002.84,1015.01,101,11.04,7.42,-67,1 1662935214,2022-09-12 00:26,79.03,1002.78,1014.95,101,11.03,7.54,-67,1 1662935514,2022-09-12 00:31,79.53,1002.76,1014.93,101,11.00,7.61,-67,1 1662935814,2022-09-12 00:36,78.58,1002.72,1014.88,101,10.96,7.39,-67,1 1662936114,2022-09-12 00:41,79.08,1002.72,1014.89,101,10.88,7.41,-68,1 1662936414,2022-09-12 00:46,80.52,1002.76,1014.93,101,10.90,7.69,-67,1 1662936714,2022-09-12 00:51,80.37,1002.75,1014.92,101,10.85,7.61,-68,1 1662937015,2022-09-12 00:56,79.65,1002.73,1014.90,101,10.82,7.45,-67,1 1662937315,2022-09-12 01:01,80.36,1002.76,1014.93,101,10.79,7.55,-67,1 1662937615,2022-09-12 01:06,82.04,1002.76,1014.92,101,10.75,7.82,-67,1 1662937915,2022-09-12 01:11,79.72,1002.77,1014.94,101,10.72,7.37,-67,1 1662938215,2022-09-12 01:16,79.97,1002.80,1014.97,101,10.69,7.39,-67,1 1662938821,2022-09-12 01:27,81.58,1002.86,1015.02,101,10.63,7.62,-67,1 1662939121,2022-09-12 01:32,80.30,1002.80,1014.97,101,10.57,7.33,-68,1 1662939421,2022-09-12 01:37,80.62,1002.84,1015.01,101,10.52,7.34,-67,1 1662939721,2022-09-12 01:42,80.84,1002.87,1015.03,101,10.47,7.33,-67,1 1662940021,2022-09-12 01:47,81.32,1002.93,1015.09,101,10.44,7.39,-67,1 1662940321,2022-09-12 01:52,80.77,1002.94,1015.11,101,10.39,7.24,-67,1 1662940622,2022-09-12 01:57,81.52,1002.88,1015.05,101,10.35,7.33,-67,1 1662940922,2022-09-12 02:02,82.28,1002.83,1015.00,101,10.32,7.44,-67,1 1662941222,2022-09-12 02:07,81.02,1002.91,1015.08,101,10.26,7.16,-67,1 1662941523,2022-09-12 02:12,82.12,1002.82,1014.99,101,10.22,7.31,-67,1 1662941823,2022-09-12 02:17,81.92,1002.78,1014.95,101,10.18,7.24,-67,1 1662942429,2022-09-12 02:27,82.11,1002.78,1014.95,101,10.10,7.19,-67,1 1662942729,2022-09-12 02:32,83.27,1002.83,1014.99,101,10.07,7.37,-67,1 1662943029,2022-09-12 02:37,83.07,1002.86,1015.03,101,10.07,7.34,-67,1 1662943329,2022-09-12 02:42,82.12,1002.82,1014.98,101,10.07,7.17,-67,1 1662943630,2022-09-12 02:47,83.06,1002.79,1014.96,101,10.05,7.32,-67,1 1662943930,2022-09-12 02:52,81.86,1002.77,1014.94,101,10.02,7.07,-67,1 1662944230,2022-09-12 02:57,84.16,1002.77,1014.94,101,9.99,7.45,-67,1 1662944530,2022-09-12 03:02,83.58,1002.67,1014.84,101,9.96,7.32,-67,1 1662944830,2022-09-12 03:07,84.72,1002.68,1014.85,101,9.93,7.49,-67,1 1662945130,2022-09-12 03:12,84.15,1002.67,1014.83,101,9.91,7.37,-67,1 1662945736,2022-09-12 03:22,83.48,1002.74,1014.91,101,9.84,7.18,-67,1 1662946037,2022-09-12 03:27,83.08,1002.77,1014.94,101,9.80,7.07,-67,1 1662946337,2022-09-12 03:32,83.98,1002.79,1014.96,101,9.75,7.18,-68,1 1662946637,2022-09-12 03:37,84.81,1002.82,1014.99,101,9.72,7.30,-68,1 1662946937,2022-09-12 03:42,84.08,1002.80,1014.97,101,9.70,7.15,-68,1 1662947237,2022-09-12 03:47,85.37,1002.86,1015.03,101,9.66,7.33,-67,1 1662947537,2022-09-12 03:52,85.25,1002.86,1015.03,101,9.63,7.28,-67,1 1662948143,2022-09-12 04:02,86.27,1002.87,1015.04,101,9.58,7.41,-67,1 1662948443,2022-09-12 04:07,85.12,1002.82,1014.98,101,9.55,7.18,-67,1 1662948743,2022-09-12 04:12,85.04,1002.79,1014.96,101,9.54,7.16,-67,1 1662949043,2022-09-12 04:17,86.64,1002.80,1014.97,101,9.53,7.42,-67,1 1662949343,2022-09-12 04:22,86.44,1002.81,1014.98,101,9.55,7.41,-67,1 1662949643,2022-09-12 04:27,85.70,1002.85,1015.02,101,9.57,7.30,-68,1 1662949943,2022-09-12 04:32,85.05,1002.86,1015.03,101,9.61,7.23,-67,1 1662950243,2022-09-12 04:37,85.02,1002.89,1015.06,101,9.64,7.25,-67,1 1662950544,2022-09-12 04:42,86.02,1002.94,1015.10,101,9.67,7.45,-68,1 1662950844,2022-09-12 04:47,85.60,1002.92,1015.08,101,9.71,7.42,-67,1 1662951144,2022-09-12 04:52,84.52,1002.92,1015.09,101,9.75,7.27,-68,1 1662951750,2022-09-12 05:02,85.11,1002.98,1015.15,101,9.82,7.45,-67,1 1662952050,2022-09-12 05:07,85.38,1003.00,1015.17,101,9.87,7.54,-68,1 1662952350,2022-09-12 05:12,84.37,1003.00,1015.17,101,9.89,7.39,-67,1 1662952956,2022-09-12 05:22,85.95,1003.02,1015.19,101,9.94,7.71,-68,1 1662953256,2022-09-12 05:27,85.62,1003.03,1015.19,101,9.97,7.68,-67,1 1662953556,2022-09-12 05:32,84.95,1003.04,1015.21,101,9.99,7.58,-67,1 1662953856,2022-09-12 05:37,85.41,1003.00,1015.17,101,9.97,7.64,-67,1 1662954156,2022-09-12 05:42,84.94,1003.07,1015.23,101,9.92,7.51,-68,1 1662954456,2022-09-12 05:47,85.20,1003.04,1015.21,101,9.86,7.50,-67,1 1662954756,2022-09-12 05:52,85.60,1003.09,1015.26,101,9.80,7.51,-67,1 1662955056,2022-09-12 05:57,85.61,1003.11,1015.28,101,9.73,7.44,-67,1 1662955356,2022-09-12 06:02,85.49,1003.20,1015.36,101,9.70,7.39,-68,1 1662955657,2022-09-12 06:07,86.32,1003.25,1015.42,101,9.69,7.52,-67,1 1662955957,2022-09-12 06:12,86.23,1003.21,1015.38,101,9.67,7.49,-68,1 1662956563,2022-09-12 06:22,86.45,1003.27,1015.44,101,9.61,7.47,-67,1 1662956863,2022-09-12 06:27,86.94,1003.33,1015.50,101,9.57,7.51,-67,1 1662957163,2022-09-12 06:32,87.41,1003.33,1015.50,101,9.54,7.56,-67,1 1662957463,2022-09-12 06:37,87.35,1003.33,1015.50,101,9.53,7.54,-67,1 1662957763,2022-09-12 06:42,87.40,1003.32,1015.49,101,9.52,7.54,-67,1 1662958063,2022-09-12 06:47,87.14,1003.32,1015.49,101,9.52,7.50,-67,1 1662958363,2022-09-12 06:52,87.08,1003.40,1015.57,101,9.56,7.53,-70,1 1662958663,2022-09-12 06:57,88.07,1003.42,1015.59,101,9.59,7.72,-67,1 1662958963,2022-09-12 07:02,87.19,1003.44,1015.60,101,9.60,7.58,-68,1 1662959263,2022-09-12 07:07,87.28,1003.45,1015.62,101,9.64,7.64,-68,1 1662959563,2022-09-12 07:12,87.36,1003.46,1015.63,101,9.70,7.71,-68,1 1662960169,2022-09-12 07:22,87.14,1003.48,1015.65,101,9.85,7.82,-69,1 1662960470,2022-09-12 07:27,87.58,1003.51,1015.68,101,9.91,7.95,-69,1 1662960771,2022-09-12 07:32,88.24,1003.54,1015.71,101,10.02,8.17,-64,1 1662961071,2022-09-12 07:37,87.33,1003.56,1015.72,101,10.10,8.10,-64,1 1662961371,2022-09-12 07:42,87.97,1003.59,1015.76,101,10.18,8.29,-63,1 1662961671,2022-09-12 07:47,88.63,1003.62,1015.79,101,10.27,8.48,-63,1 1662961971,2022-09-12 07:52,87.31,1003.55,1015.72,101,10.33,8.32,-64,1 1662962271,2022-09-12 07:57,87.03,1003.60,1015.77,101,10.45,8.39,-63,1 1662962571,2022-09-12 08:02,87.03,1003.66,1015.83,101,10.58,8.52,-63,1 1662962872,2022-09-12 08:07,86.65,1003.68,1015.85,101,10.70,8.57,-62,1 1662963172,2022-09-12 08:12,86.01,1003.70,1015.87,101,10.82,8.58,-62,1 1662963778,2022-09-12 08:22,86.46,1003.60,1015.77,101,11.11,8.95,-63,1 1662964078,2022-09-12 08:27,85.43,1003.68,1015.85,101,11.25,8.91,-62,1 1662964378,2022-09-12 08:32,84.96,1003.66,1015.83,101,11.37,8.94,-64,1 1662964678,2022-09-12 08:37,84.02,1003.68,1015.85,101,11.46,8.87,-63,1 1662964978,2022-09-12 08:42,83.79,1003.71,1015.88,101,11.62,8.98,-64,1 1662965278,2022-09-12 08:47,82.99,1003.68,1015.85,101,11.77,8.99,-64,1 1662965579,2022-09-12 08:52,82.39,1003.69,1015.86,101,11.90,9.01,-63,1 1662965879,2022-09-12 08:57,81.61,1003.73,1015.90,101,11.88,8.85,-63,1 1662966179,2022-09-12 09:02,81.78,1003.73,1015.90,101,12.06,9.05,-64,1 1662966479,2022-09-12 09:07,80.57,1003.75,1015.92,101,12.28,9.05,-65,1 1662966779,2022-09-12 09:12,80.20,1003.77,1015.94,101,12.37,9.07,-66,1 1662967385,2022-09-12 09:23,79.26,1003.66,1015.82,101,12.68,9.19,-64,1 1662967685,2022-09-12 09:28,78.10,1003.70,1015.86,101,12.79,9.08,-65,1 1662967986,2022-09-12 09:33,78.02,1003.83,1016.00,101,12.90,9.17,-64,1 1662968286,2022-09-12 09:38,77.34,1003.89,1016.06,101,12.99,9.13,-62,1 1662968586,2022-09-12 09:43,77.05,1003.88,1016.05,101,13.06,9.14,-65,1 1662968886,2022-09-12 09:48,77.76,1003.90,1016.06,101,13.17,9.38,-60,1 1662969186,2022-09-12 09:53,76.34,1003.95,1016.12,101,13.16,9.10,-63,1 1662969486,2022-09-12 09:58,76.45,1003.93,1016.10,101,13.40,9.36,-62,1 1662969786,2022-09-12 10:03,76.36,1003.92,1016.08,101,13.55,9.48,-62,1 1662970087,2022-09-12 10:08,74.07,1003.92,1016.09,101,13.74,9.21,-63,1 1662970996,2022-09-12 10:23,72.20,1003.94,1016.11,101,14.21,9.29,-64,1 1662971601,2022-09-12 10:33,72.21,1003.99,1016.16,101,14.50,9.57,-62,1 1662971901,2022-09-12 10:38,69.99,1003.98,1016.14,101,14.61,9.21,-63,1 1662972201,2022-09-12 10:43,70.35,1004.00,1016.17,101,14.69,9.36,-63,1 1662972501,2022-09-12 10:48,69.35,1003.97,1016.13,101,14.75,9.21,-63,1 1662972802,2022-09-12 10:53,71.00,1004.02,1016.19,101,14.79,9.60,-64,1 1662973408,2022-09-12 11:03,67.60,1003.80,1015.97,101,15.02,9.09,-64,1 1662973709,2022-09-12 11:08,68.20,1003.94,1016.11,101,15.18,9.37,-65,1 1662974009,2022-09-12 11:13,68.22,1003.97,1016.14,101,15.27,9.46,-64,1 1662974309,2022-09-12 11:18,67.36,1004.00,1016.17,101,15.20,9.21,-62,1 1662974609,2022-09-12 11:23,66.75,1003.91,1016.08,101,15.18,9.05,-62,1 1662974909,2022-09-12 11:28,65.56,1003.90,1016.07,101,15.24,8.84,-63,1 1662975209,2022-09-12 11:33,63.77,1003.93,1016.10,101,15.41,8.60,-63,1 1662975509,2022-09-12 11:38,65.20,1004.00,1016.17,101,15.67,9.17,-65,1 1662975810,2022-09-12 11:43,67.18,1004.03,1016.20,101,15.95,9.88,-65,1 1662976110,2022-09-12 11:48,66.03,1004.04,1016.20,101,16.08,9.75,-63,1 1662976410,2022-09-12 11:53,67.11,1004.00,1016.17,101,16.10,10.01,-64,1 1662977016,2022-09-12 12:03,65.48,1004.11,1016.28,101,16.17,9.71,-64,1 1662977316,2022-09-12 12:08,64.48,1004.04,1016.21,101,16.10,9.41,-63,1 1662977616,2022-09-12 12:13,63.22,1004.01,1016.18,101,16.03,9.06,-63,1 1662977917,2022-09-12 12:18,63.21,1003.97,1016.14,101,16.12,9.14,-62,1 1662978217,2022-09-12 12:23,61.07,1004.03,1016.19,101,16.24,8.74,-64,1 1662978517,2022-09-12 12:28,62.56,1003.99,1016.16,101,16.29,9.15,-63,1 1662978817,2022-09-12 12:33,65.06,1004.00,1016.17,101,16.23,9.67,-64,1 1662979117,2022-09-12 12:38,66.30,1003.97,1016.14,101,16.11,9.84,-62,1 1662979417,2022-09-12 12:43,66.26,1003.95,1016.12,101,16.18,9.90,-63,1 1662979718,2022-09-12 12:48,65.20,1003.82,1015.99,101,16.30,9.77,-63,1 1662980019,2022-09-12 12:53,64.38,1003.84,1016.01,101,16.41,9.69,-62,1 1662980625,2022-09-12 13:03,64.00,1003.93,1016.10,101,16.29,9.48,-62,1 1662980925,2022-09-12 13:08,62.48,1003.88,1016.05,101,16.49,9.32,-62,1 1662981225,2022-09-12 13:13,64.48,1003.83,1015.99,101,16.74,10.02,-65,1 1662981525,2022-09-12 13:18,62.19,1003.83,1016.00,101,16.77,9.51,-63,1 1662981825,2022-09-12 13:23,63.05,1003.84,1016.01,101,16.78,9.73,-65,1 1662982125,2022-09-12 13:28,58.84,1003.87,1016.04,101,16.96,8.87,-65,1 1662982426,2022-09-12 13:33,61.41,1003.78,1015.95,101,17.15,9.68,-65,1 1662982726,2022-09-12 13:38,61.83,1003.84,1016.01,101,17.19,9.82,-63,1 1662983026,2022-09-12 13:43,62.41,1003.86,1016.03,101,17.04,9.82,-63,1 1662983326,2022-09-12 13:48,61.22,1003.95,1016.12,101,17.03,9.52,-66,1 1662983626,2022-09-12 13:53,61.34,1003.92,1016.09,101,16.98,9.51,-65,1 1662984232,2022-09-12 14:03,61.63,1003.84,1016.01,101,17.12,9.71,-64,1 1662984533,2022-09-12 14:08,59.50,1003.86,1016.03,101,17.45,9.50,-64,1 1662984833,2022-09-12 14:13,59.04,1003.84,1016.01,101,17.72,9.63,-63,1 1662985133,2022-09-12 14:18,58.35,1003.81,1015.98,101,17.86,9.59,-62,1 1662985433,2022-09-12 14:23,57.10,1003.79,1015.96,101,18.09,9.48,-64,1 1662985733,2022-09-12 14:28,58.55,1003.80,1015.97,101,18.23,9.99,-64,1 1662986033,2022-09-12 14:33,59.13,1003.84,1016.01,101,18.15,10.06,-64,1 1662986333,2022-09-12 14:38,59.38,1003.81,1015.98,101,18.38,10.34,-65,1 1662986634,2022-09-12 14:43,57.77,1003.54,1015.71,101,18.64,10.17,-64,1 1662986934,2022-09-12 14:48,58.96,1003.68,1015.85,101,18.93,10.75,-63,1 1662987234,2022-09-12 14:53,56.63,1003.61,1015.78,101,19.16,10.36,-70,1 1662987840,2022-09-12 15:04,56.30,1003.63,1015.80,101,19.45,10.54,-66,1 1662988140,2022-09-12 15:09,56.11,1003.59,1015.76,101,19.55,10.58,-68,1 1662988440,2022-09-12 15:14,55.19,1003.61,1015.78,101,19.39,10.19,-67,1 1662988740,2022-09-12 15:19,57.38,1003.63,1015.80,101,19.30,10.69,-67,1 1662989041,2022-09-12 15:24,57.33,1003.60,1015.77,101,19.37,10.74,-67,1 1662989341,2022-09-12 15:29,57.31,1003.51,1015.68,101,19.89,11.22,-67,1 1662989641,2022-09-12 15:34,54.15,1003.53,1015.70,101,20.36,10.80,-67,1 1662989941,2022-09-12 15:39,55.79,1003.48,1015.65,101,20.66,11.53,-67,1 1662990241,2022-09-12 15:44,54.87,1003.51,1015.67,101,20.61,11.24,-67,1 1662990541,2022-09-12 15:49,55.61,1003.51,1015.67,101,20.57,11.40,-68,1 1662990841,2022-09-12 15:54,54.26,1003.49,1015.66,101,20.84,11.28,-67,1 1662991447,2022-09-12 16:04,55.93,1003.49,1015.66,101,20.66,11.57,-67,1 1662991747,2022-09-12 16:09,57.04,1003.50,1015.67,101,20.12,11.36,-68,1 1662992047,2022-09-12 16:14,56.92,1003.49,1015.66,101,19.53,10.78,-67,1 1662992348,2022-09-12 16:19,56.89,1003.47,1015.63,101,19.43,10.68,-67,1 1662992648,2022-09-12 16:24,55.45,1003.41,1015.58,101,19.75,10.59,-67,1 1662992949,2022-09-12 16:29,55.47,1003.38,1015.55,101,20.33,11.14,-67,1 1662993249,2022-09-12 16:34,54.83,1003.44,1015.61,101,20.94,11.53,-67,1 1662993549,2022-09-12 16:39,53.52,1003.42,1015.59,101,21.39,11.58,-67,1 1662993849,2022-09-12 16:44,52.25,1003.44,1015.61,101,21.19,11.04,-67,1 1662994149,2022-09-12 16:49,54.55,1003.42,1015.59,101,20.44,10.99,-67,1 1662994449,2022-09-12 16:54,56.43,1003.46,1015.63,101,19.93,11.02,-67,1 1662995055,2022-09-12 17:04,54.43,1003.40,1015.57,101,20.78,11.27,-67,1 1662995355,2022-09-12 17:09,53.79,1003.44,1015.61,101,21.26,11.54,-67,1 1662995655,2022-09-12 17:14,51.33,1003.45,1015.62,101,21.56,11.11,-67,1 1662995955,2022-09-12 17:19,53.08,1003.39,1015.55,101,21.83,11.87,-67,1 1662996255,2022-09-12 17:24,52.29,1003.36,1015.53,101,21.97,11.77,-67,1 1662996555,2022-09-12 17:29,49.43,1003.35,1015.52,101,21.83,10.79,-67,1 1662996855,2022-09-12 17:34,53.39,1003.45,1015.62,101,21.28,11.44,-67,1 1662997155,2022-09-12 17:39,54.78,1003.48,1015.65,101,20.50,11.11,-67,1 1662997455,2022-09-12 17:44,55.71,1003.50,1015.66,101,19.85,10.76,-67,1 1662997755,2022-09-12 17:49,57.23,1003.52,1015.69,101,19.39,10.73,-67,1 1662998055,2022-09-12 17:54,57.29,1003.49,1015.66,101,19.07,10.45,-67,1 1662998661,2022-09-12 18:04,58.80,1003.51,1015.68,101,18.59,10.39,-67,1 1662998962,2022-09-12 18:09,58.76,1003.45,1015.62,101,18.38,10.18,-67,1 1662999262,2022-09-12 18:14,58.50,1003.43,1015.60,101,18.16,9.91,-67,1 1662999562,2022-09-12 18:19,58.80,1003.40,1015.57,101,17.96,9.80,-67,1 1662999862,2022-09-12 18:24,59.43,1003.40,1015.57,101,17.76,9.77,-67,1 1663000162,2022-09-12 18:29,59.62,1003.49,1015.65,101,17.57,9.64,-67,1 1663000462,2022-09-12 18:34,60.29,1003.55,1015.72,101,17.38,9.63,-67,1 1663000762,2022-09-12 18:39,60.88,1003.50,1015.67,101,17.18,9.58,-67,1 1663001062,2022-09-12 18:44,61.71,1003.50,1015.67,101,16.99,9.60,-67,1 1663001362,2022-09-12 18:49,62.22,1003.49,1015.66,101,16.80,9.55,-67,1 1663001662,2022-09-12 18:54,62.26,1003.49,1015.66,101,16.63,9.40,-67,1 1663002268,2022-09-12 19:04,62.75,1003.42,1015.59,101,16.32,9.22,-67,1 1663002568,2022-09-12 19:09,63.53,1003.47,1015.64,101,16.19,9.28,-67,1 1663002868,2022-09-12 19:14,64.40,1003.51,1015.68,101,16.01,9.31,-67,1 1663003168,2022-09-12 19:19,64.74,1003.52,1015.69,101,15.83,9.22,-65,1 1663003468,2022-09-12 19:24,65.18,1003.53,1015.70,101,15.66,9.16,-73,1 1663003768,2022-09-12 19:29,65.50,1003.57,1015.74,101,15.50,9.08,-72,1 1663004068,2022-09-12 19:34,65.73,1003.58,1015.75,101,15.36,9.00,-73,1 1663004368,2022-09-12 19:39,66.34,1003.62,1015.79,101,15.22,9.00,-73,1 1663004668,2022-09-12 19:44,66.55,1003.63,1015.80,101,15.07,8.90,-73,1 1663004968,2022-09-12 19:49,67.02,1003.69,1015.86,101,14.96,8.90,-73,1 1663005268,2022-09-12 19:54,66.93,1003.74,1015.91,101,14.86,8.79,-73,1 1663005875,2022-09-12 20:04,67.29,1003.73,1015.90,101,14.68,8.70,-72,1 1663006175,2022-09-12 20:09,67.65,1003.71,1015.88,101,14.57,8.67,-73,1 1663006475,2022-09-12 20:14,68.05,1003.72,1015.88,101,14.48,8.67,-73,1 1663006775,2022-09-12 20:19,68.36,1003.64,1015.80,101,14.37,8.63,-73,1 1663007075,2022-09-12 20:24,68.46,1003.63,1015.80,101,14.28,8.57,-72,1 1663007375,2022-09-12 20:29,68.62,1003.69,1015.86,101,14.19,8.52,-73,1 1663007675,2022-09-12 20:34,69.01,1003.72,1015.88,101,14.10,8.51,-73,1 1663007975,2022-09-12 20:39,68.82,1003.73,1015.90,101,14.02,8.40,-72,1 1663008275,2022-09-12 20:44,69.06,1003.72,1015.89,101,13.96,8.39,-72,1 1663008881,2022-09-12 20:54,69.57,1003.73,1015.90,101,13.81,8.36,-73,1 1663009181,2022-09-12 20:59,69.74,1003.72,1015.89,101,13.74,8.32,-73,1 1663009481,2022-09-12 21:04,70.23,1003.73,1015.89,101,13.67,8.36,-73,1 1663009781,2022-09-12 21:09,69.80,1003.79,1015.96,101,13.59,8.19,-73,1 1663010081,2022-09-12 21:14,70.45,1003.79,1015.96,101,13.51,8.25,-73,1 1663010381,2022-09-12 21:19,70.67,1003.73,1015.90,101,13.44,8.23,-73,1 1663010681,2022-09-12 21:24,70.98,1003.63,1015.80,101,13.36,8.22,-73,1 1663010981,2022-09-12 21:29,71.24,1003.56,1015.73,101,13.25,8.17,-73,1 1663011281,2022-09-12 21:34,71.21,1003.56,1015.73,101,13.14,8.06,-73,1 1663011582,2022-09-12 21:39,71.14,1003.61,1015.78,101,13.06,7.96,-73,1 1663011882,2022-09-12 21:44,71.16,1003.60,1015.77,101,12.98,7.89,-73,1 1663012182,2022-09-12 21:49,71.39,1003.58,1015.75,101,12.89,7.85,-73,1 1663012788,2022-09-12 21:59,72.05,1003.49,1015.66,101,12.72,7.82,-73,1 1663013088,2022-09-12 22:04,71.94,1003.60,1015.77,101,12.66,7.74,-72,1 1663013388,2022-09-12 22:09,71.96,1003.54,1015.71,101,12.58,7.67,-72,1 1663013688,2022-09-12 22:14,72.64,1003.51,1015.68,101,12.48,7.71,-72,1 1663013988,2022-09-12 22:19,73.04,1003.47,1015.64,101,12.35,7.67,-72,1 1663014288,2022-09-12 22:24,72.67,1003.46,1015.63,101,12.21,7.46,-73,1 1663014588,2022-09-12 22:29,72.66,1003.53,1015.69,101,12.10,7.35,-73,1 1663014888,2022-09-12 22:34,72.86,1003.52,1015.69,101,12.05,7.34,-73,1 1663015188,2022-09-12 22:39,72.63,1003.53,1015.70,101,11.98,7.23,-72,1 1663015488,2022-09-12 22:44,72.71,1003.51,1015.68,101,11.94,7.21,-72,1 1663015788,2022-09-12 22:49,72.75,1003.47,1015.64,101,11.89,7.16,-73,1 1663016394,2022-09-12 22:59,73.45,1003.39,1015.56,101,11.77,7.19,-73,1 1663016694,2022-09-12 23:04,73.60,1003.36,1015.52,101,11.71,7.16,-73,1 1663016994,2022-09-12 23:09,74.02,1003.30,1015.47,101,11.65,7.19,-72,1 1663017294,2022-09-12 23:14,73.70,1003.28,1015.45,101,11.57,7.05,-73,1 1663017594,2022-09-12 23:19,73.80,1003.23,1015.40,101,11.50,7.00,-72,1 1663017895,2022-09-12 23:24,73.78,1003.25,1015.42,101,11.44,6.94,-72,1 1663018197,2022-09-12 23:29,73.44,1003.23,1015.40,101,11.40,6.83,-72,1 1663018497,2022-09-12 23:34,73.79,1003.15,1015.32,101,11.34,6.84,-73,1 1663018797,2022-09-12 23:39,73.92,1003.09,1015.26,101,11.32,6.85,-72,1 1663019097,2022-09-12 23:44,73.76,1003.05,1015.22,101,11.27,6.77,-73,1 1663019397,2022-09-12 23:49,74.09,1003.00,1015.17,101,11.21,6.77,-72,1