1663020003,2022-09-13 00:00,73.88,1003.03,1015.20,101,11.05,6.58,-72,1
1663020303,2022-09-13 00:05,73.82,1003.05,1015.22,101,10.93,6.45,-72,1
1663020603,2022-09-13 00:10,74.25,1002.97,1015.13,101,10.84,6.45,-73,1
1663020903,2022-09-13 00:15,74.25,1003.04,1015.21,101,10.80,6.41,-73,1
1663021203,2022-09-13 00:20,74.11,1003.09,1015.26,101,10.73,6.32,-72,1
1663021806,2022-09-13 00:30,74.39,1003.13,1015.30,101,10.55,6.20,-72,1
1663022106,2022-09-13 00:35,74.67,1003.10,1015.27,101,10.49,6.19,-72,1
1663022406,2022-09-13 00:40,74.74,1003.05,1015.22,101,10.44,6.16,-73,1
1663022706,2022-09-13 00:45,75.03,1003.03,1015.20,101,10.42,6.19,-72,1
1663023006,2022-09-13 00:50,75.07,1002.96,1015.13,101,10.40,6.18,-72,1
1663023613,2022-09-13 01:00,75.06,1002.86,1015.03,101,10.36,6.14,-73,1
1663023913,2022-09-13 01:05,75.04,1002.77,1014.94,101,10.33,6.11,-72,1
1663024213,2022-09-13 01:10,75.10,1002.73,1014.90,101,10.29,6.08,-73,1
1663024513,2022-09-13 01:15,75.09,1002.76,1014.93,101,10.24,6.03,-72,1
1663024813,2022-09-13 01:20,75.07,1002.68,1014.85,101,10.21,6.00,-73,1
1663025113,2022-09-13 01:25,75.26,1002.61,1014.77,101,10.14,5.97,-72,1
1663025413,2022-09-13 01:30,75.33,1002.56,1014.73,101,10.09,5.93,-73,1
1663025713,2022-09-13 01:35,75.75,1002.52,1014.69,101,10.03,5.96,-73,1
1663026013,2022-09-13 01:40,75.22,1002.44,1014.61,101,9.99,5.82,-73,1
1663026313,2022-09-13 01:45,75.30,1002.42,1014.59,101,9.92,5.76,-74,1
1663026613,2022-09-13 01:50,75.43,1002.32,1014.49,101,9.86,5.73,-73,1
1663027219,2022-09-13 02:00,75.51,1002.26,1014.43,101,9.71,5.60,-73,1
1663027519,2022-09-13 02:05,75.65,1002.17,1014.34,101,9.65,5.57,-72,1
1663027819,2022-09-13 02:10,75.50,1002.18,1014.35,101,9.59,5.48,-72,1
1663028119,2022-09-13 02:15,75.56,1002.16,1014.33,101,9.50,5.41,-73,1
1663028419,2022-09-13 02:20,75.71,1002.09,1014.26,101,9.43,5.37,-73,1
1663028719,2022-09-13 02:25,75.82,1002.09,1014.26,101,9.39,5.35,-73,1
1663029019,2022-09-13 02:30,75.62,1002.09,1014.26,101,9.35,5.27,-72,1
1663029319,2022-09-13 02:35,75.36,1002.01,1014.18,101,9.29,5.16,-72,1
1663029619,2022-09-13 02:40,75.80,1002.06,1014.22,101,9.22,5.18,-72,1
1663029920,2022-09-13 02:45,76.04,1001.98,1014.15,101,9.15,5.16,-73,1
1663030220,2022-09-13 02:50,76.24,1001.88,1014.05,101,9.12,5.17,-72,1
1663030520,2022-09-13 02:55,75.89,1001.85,1014.01,101,9.05,5.03,-72,1
1663031126,2022-09-13 03:05,76.34,1001.81,1013.98,101,8.95,5.02,-72,1
1663031426,2022-09-13 03:10,76.42,1001.75,1013.91,101,8.92,5.01,-72,1
1663031726,2022-09-13 03:15,76.32,1001.73,1013.90,101,8.87,4.94,-72,1
1663032026,2022-09-13 03:20,76.19,1001.70,1013.87,101,8.83,4.88,-72,1
1663032326,2022-09-13 03:25,76.57,1001.70,1013.87,101,8.80,4.92,-72,1
1663032626,2022-09-13 03:30,76.50,1001.68,1013.85,101,8.77,4.88,-73,1
1663033232,2022-09-13 03:40,76.43,1001.63,1013.79,101,8.70,4.80,-73,1
1663033532,2022-09-13 03:45,76.70,1001.57,1013.74,101,8.67,4.81,-73,1
1663033832,2022-09-13 03:50,76.94,1001.54,1013.71,101,8.64,4.83,-73,1
1663034132,2022-09-13 03:55,76.86,1001.49,1013.66,101,8.60,4.78,-73,1
1663035044,2022-09-13 04:10,77.03,1001.30,1013.47,101,8.39,4.61,-73,1
1663035344,2022-09-13 04:15,76.96,1001.24,1013.40,101,8.32,4.52,-72,1
1663035645,2022-09-13 04:20,77.27,1001.15,1013.32,101,8.28,4.54,-73,1
1663035945,2022-09-13 04:25,77.32,1001.08,1013.25,101,8.25,4.52,-73,1
1663036245,2022-09-13 04:30,77.76,1001.03,1013.20,101,8.23,4.58,-73,1
1663036545,2022-09-13 04:35,77.90,1000.96,1013.13,101,8.19,4.57,-73,1
1663036845,2022-09-13 04:40,77.88,1000.96,1013.13,101,8.18,4.56,-73,1
1663037145,2022-09-13 04:45,78.17,1000.82,1012.99,101,8.20,4.63,-73,1
1663037445,2022-09-13 04:50,78.24,1000.70,1012.87,101,8.21,4.65,-73,1
1663037745,2022-09-13 04:55,78.50,1000.60,1012.77,101,8.25,4.74,-73,1
1663038351,2022-09-13 05:05,78.55,1000.42,1012.59,101,8.31,4.81,-72,1
1663038651,2022-09-13 05:10,78.81,1000.40,1012.57,101,8.31,4.85,-73,1
1663038951,2022-09-13 05:15,78.88,1000.30,1012.47,101,8.31,4.87,-73,1
1663039251,2022-09-13 05:20,78.96,1000.25,1012.41,101,8.32,4.89,-73,1
1663039551,2022-09-13 05:25,79.08,1000.26,1012.43,101,8.36,4.95,-73,1
1663039851,2022-09-13 05:30,79.11,1000.18,1012.35,101,8.39,4.99,-73,1
1663040151,2022-09-13 05:35,79.10,1000.15,1012.31,101,8.40,5.00,-73,1
1663040451,2022-09-13 05:40,79.21,1000.13,1012.30,101,8.43,5.04,-73,1
1663040751,2022-09-13 05:45,79.22,1000.11,1012.28,101,8.44,5.06,-73,1
1663041051,2022-09-13 05:50,79.22,1000.07,1012.24,101,8.47,5.09,-73,1
1663041351,2022-09-13 05:55,79.49,1000.06,1012.23,101,8.50,5.16,-73,1
1663041958,2022-09-13 06:05,79.59,999.93,1012.10,101,8.56,5.24,-73,1
1663042258,2022-09-13 06:10,79.62,999.91,1012.08,101,8.58,5.27,-73,1
1663042558,2022-09-13 06:15,79.51,999.87,1012.04,101,8.59,5.26,-73,1
1663042858,2022-09-13 06:20,79.58,999.91,1012.08,101,8.61,5.29,-73,1
1663043158,2022-09-13 06:25,79.75,999.91,1012.08,101,8.62,5.33,-73,1
1663043458,2022-09-13 06:30,79.82,999.83,1012.00,101,8.63,5.35,-73,1
1663043758,2022-09-13 06:35,79.82,999.84,1012.01,101,8.65,5.37,-73,1
1663044058,2022-09-13 06:40,79.86,999.46,1011.63,101,8.67,5.40,-73,1
1663044358,2022-09-13 06:45,79.85,999.88,1012.05,101,8.71,5.43,-72,1
1663044658,2022-09-13 06:50,79.93,999.85,1012.01,101,8.75,5.49,-74,1
1663044958,2022-09-13 06:55,80.04,999.80,1011.97,101,8.80,5.55,-75,1
1663045564,2022-09-13 07:06,80.03,999.73,1011.90,101,8.97,5.72,-74,1
1663045864,2022-09-13 07:11,80.09,999.65,1011.82,101,9.05,5.81,-77,1
1663046165,2022-09-13 07:16,80.18,999.69,1011.85,101,9.14,5.91,-73,1
1663046467,2022-09-13 07:21,80.16,999.57,1011.74,101,9.20,5.97,-76,1
1663046768,2022-09-13 07:26,80.13,999.58,1011.74,101,9.27,6.03,-73,1
1663047069,2022-09-13 07:31,80.24,999.48,1011.65,101,9.33,6.11,-72,1
1663047369,2022-09-13 07:36,80.24,999.32,1011.49,101,9.42,6.20,-75,1
1663047669,2022-09-13 07:41,80.34,999.31,1011.48,101,9.52,6.31,-77,1
1663047971,2022-09-13 07:46,80.30,999.31,1011.48,101,9.66,6.44,-73,1
1663048271,2022-09-13 07:51,80.43,999.23,1011.40,101,9.79,6.59,-72,1
1663048571,2022-09-13 07:56,80.28,999.11,1011.28,101,9.86,6.63,-76,1
1663049178,2022-09-13 08:06,80.28,999.22,1011.39,101,10.20,6.96,-57,1
1663049478,2022-09-13 08:11,80.07,999.21,1011.37,101,10.31,7.03,-59,1
1663049778,2022-09-13 08:16,80.25,999.14,1011.31,101,10.41,7.16,-59,1
1663050078,2022-09-13 08:21,80.14,999.08,1011.25,101,10.51,7.24,-58,1
1663050378,2022-09-13 08:26,80.25,999.06,1011.23,101,10.62,7.37,-59,1
1663050678,2022-09-13 08:31,80.51,998.92,1011.09,101,10.71,7.50,-57,1
1663050979,2022-09-13 08:36,80.71,998.77,1010.94,101,10.79,7.62,-58,1
1663051279,2022-09-13 08:41,80.50,998.95,1011.12,101,10.90,7.69,-58,1
1663051579,2022-09-13 08:46,80.60,998.85,1011.02,101,11.01,7.81,-58,1
1663051879,2022-09-13 08:51,80.56,998.87,1011.04,101,11.16,7.95,-60,1
1663052179,2022-09-13 08:56,80.73,998.87,1011.04,101,11.32,8.14,-60,1
1663052785,2022-09-13 09:06,80.84,998.81,1010.98,101,11.69,8.52,-58,1
1663053086,2022-09-13 09:11,80.17,998.90,1011.07,101,11.83,8.53,-58,1
1663053386,2022-09-13 09:16,80.79,998.85,1011.02,101,11.93,8.75,-58,1
1663053686,2022-09-13 09:21,80.87,998.80,1010.97,101,12.04,8.87,-59,1
1663053988,2022-09-13 09:26,80.50,998.73,1010.90,101,12.14,8.90,-76,1
1663054894,2022-09-13 09:41,80.32,998.65,1010.81,101,12.66,9.37,-76,1
1663055195,2022-09-13 09:46,80.03,998.59,1010.76,101,12.94,9.59,-75,1
1663055798,2022-09-13 09:56,79.03,998.48,1010.65,101,13.59,10.04,-76,1
1663057019,2022-09-13 10:16,78.35,998.18,1010.35,101,14.11,10.41,-74,1
1663057319,2022-09-13 10:21,78.14,998.20,1010.37,101,14.20,10.46,-73,1
1663058532,2022-09-13 10:42,77.85,997.86,1010.03,101,14.39,10.59,-74,1
1663058833,2022-09-13 10:47,78.16,997.79,1009.96,101,14.38,10.64,-71,1
1663059133,2022-09-13 10:52,78.51,997.55,1009.72,101,14.42,10.74,-71,1
1663059433,2022-09-13 10:57,77.95,997.50,1009.67,101,14.55,10.76,-71,1
1663059733,2022-09-13 11:02,77.63,997.53,1009.70,101,14.72,10.87,-72,1
1663060033,2022-09-13 11:07,77.76,997.46,1009.63,101,14.84,11.01,-59,1
1663060333,2022-09-13 11:12,77.18,997.47,1009.64,101,14.90,10.95,-60,1
1663060633,2022-09-13 11:17,77.17,997.55,1009.72,101,14.92,10.97,-58,1
1663060933,2022-09-13 11:22,77.28,997.51,1009.68,101,14.95,11.02,-58,1
1663061234,2022-09-13 11:27,77.14,997.49,1009.66,101,15.04,11.08,-59,1
1663061534,2022-09-13 11:32,77.06,997.39,1009.56,101,15.15,11.17,-60,1
1663062140,2022-09-13 11:42,76.62,997.47,1009.64,101,15.38,11.31,-58,1
1663062440,2022-09-13 11:47,76.54,997.49,1009.66,101,15.47,11.38,-59,1
1663062740,2022-09-13 11:52,76.59,997.36,1009.53,101,15.56,11.48,-58,1
1663063041,2022-09-13 11:57,76.10,997.25,1009.42,101,15.61,11.43,-59,1
1663063342,2022-09-13 12:02,76.50,997.17,1009.34,101,15.63,11.53,-58,1
1663063642,2022-09-13 12:07,76.22,997.05,1009.21,101,15.71,11.55,-58,1
1663063942,2022-09-13 12:12,76.06,996.86,1009.03,101,15.85,11.65,-59,1
1663064242,2022-09-13 12:17,76.02,996.73,1008.89,101,16.00,11.79,-58,1
1663064542,2022-09-13 12:22,75.35,996.46,1008.62,101,16.11,11.76,-59,1
1663064842,2022-09-13 12:27,75.09,996.45,1008.62,101,16.24,11.84,-58,1
1663065142,2022-09-13 12:32,75.25,996.47,1008.64,101,16.41,12.03,-58,1
1663066055,2022-09-13 12:47,73.14,996.33,1008.50,101,17.01,12.18,-58,1
1663066355,2022-09-13 12:52,72.83,996.33,1008.50,101,17.12,12.22,-58,1
1663066655,2022-09-13 12:57,73.11,996.27,1008.44,101,17.25,12.40,-58,1
1663066955,2022-09-13 13:02,72.24,996.19,1008.36,101,17.33,12.30,-59,1
1663067255,2022-09-13 13:07,71.72,996.28,1008.44,101,17.00,11.87,-58,1
1663067557,2022-09-13 13:12,71.67,996.21,1008.38,101,17.32,12.17,-59,1
1663067857,2022-09-13 13:17,71.64,996.18,1008.35,101,17.41,12.25,-59,1
1663068157,2022-09-13 13:22,71.47,996.11,1008.28,101,17.65,12.44,-58,1
1663068457,2022-09-13 13:27,70.62,996.04,1008.21,101,17.80,12.41,-59,1
1663068757,2022-09-13 13:32,70.08,996.01,1008.18,101,17.84,12.33,-59,1
1663069363,2022-09-13 13:42,70.33,995.89,1008.06,101,17.90,12.44,-59,1
1663069664,2022-09-13 13:47,70.26,995.87,1008.04,101,17.94,12.46,-59,1
1663069964,2022-09-13 13:52,70.16,995.79,1007.96,101,17.90,12.40,-59,1
1663070264,2022-09-13 13:57,70.51,995.73,1007.90,101,17.82,12.40,-58,1
1663070564,2022-09-13 14:02,70.61,995.76,1007.93,101,17.73,12.34,-60,1
1663070864,2022-09-13 14:07,71.76,995.83,1008.00,101,17.65,12.51,-59,1
1663071164,2022-09-13 14:12,72.02,995.72,1007.89,101,17.57,12.48,-58,1
1663071465,2022-09-13 14:17,72.08,995.72,1007.89,101,17.46,12.39,-58,1
1663071765,2022-09-13 14:22,72.33,995.66,1007.83,101,17.35,12.34,-58,1
1663072065,2022-09-13 14:27,72.36,995.53,1007.70,101,17.29,12.29,-58,1
1663072365,2022-09-13 14:32,72.92,995.50,1007.67,101,17.28,12.39,-58,1
1663072971,2022-09-13 14:42,71.98,995.27,1007.44,101,17.37,12.28,-59,1
1663073271,2022-09-13 14:47,71.77,995.29,1007.46,101,17.44,12.31,-58,1
1663073573,2022-09-13 14:52,71.91,995.29,1007.46,101,17.53,12.42,-72,1
1663073873,2022-09-13 14:57,71.80,995.21,1007.38,101,17.62,12.49,-72,1
1663074174,2022-09-13 15:02,71.35,995.16,1007.33,101,17.66,12.43,-70,1
1663074474,2022-09-13 15:07,71.30,995.03,1007.20,101,17.67,12.43,-74,1
1663074774,2022-09-13 15:12,71.08,994.88,1007.05,101,17.65,12.36,-74,1
1663075377,2022-09-13 15:22,71.25,994.76,1006.92,101,17.72,12.46,-74,1
1663075980,2022-09-13 15:33,70.71,994.47,1006.64,101,17.82,12.44,-73,1
1663076889,2022-09-13 15:48,70.91,994.35,1006.51,101,17.84,12.51,-72,1
1663077189,2022-09-13 15:53,71.03,994.27,1006.44,101,17.77,12.46,-72,1
1663077489,2022-09-13 15:58,71.62,994.25,1006.42,101,17.64,12.47,-72,1
1663077791,2022-09-13 16:03,71.58,994.16,1006.33,101,17.50,12.32,-72,1
1663078092,2022-09-13 16:08,72.04,994.09,1006.26,101,17.39,12.31,-73,1
1663078392,2022-09-13 16:13,72.37,994.08,1006.25,101,17.29,12.29,-73,1
1663078692,2022-09-13 16:18,72.92,994.21,1006.38,101,17.20,12.32,-72,1
1663078992,2022-09-13 16:23,73.24,994.25,1006.42,101,17.19,12.37,-73,1
1663079292,2022-09-13 16:28,73.21,994.23,1006.40,101,17.17,12.35,-73,1
1663079592,2022-09-13 16:33,73.56,994.17,1006.34,101,17.13,12.38,-73,1
1663080198,2022-09-13 16:43,73.89,994.05,1006.22,101,17.06,12.38,-73,1
1663080498,2022-09-13 16:48,74.68,993.92,1006.09,101,17.00,12.49,-73,1
1663080798,2022-09-13 16:53,74.89,993.99,1006.16,101,16.93,12.46,-73,1
1663081098,2022-09-13 16:58,75.00,993.99,1006.16,101,16.89,12.45,-73,1
1663081398,2022-09-13 17:03,75.76,993.88,1006.05,101,16.88,12.59,-74,1
1663081698,2022-09-13 17:08,75.59,993.78,1005.95,101,16.87,12.55,-73,1
1663081998,2022-09-13 17:13,76.25,993.88,1006.05,101,16.83,12.64,-73,1
1663082298,2022-09-13 17:18,76.41,993.81,1005.98,101,16.77,12.61,-73,1
1663082598,2022-09-13 17:23,76.47,993.73,1005.90,101,16.73,12.59,-73,1
1663082898,2022-09-13 17:28,76.32,993.80,1005.97,101,16.72,12.55,-73,1
1663083199,2022-09-13 17:33,76.38,993.78,1005.95,101,16.72,12.56,-72,1
1663084108,2022-09-13 17:48,77.02,993.80,1005.97,101,16.65,12.62,-73,1
1663084408,2022-09-13 17:53,76.11,993.80,1005.96,101,16.61,12.40,-73,1
1663084708,2022-09-13 17:58,76.59,993.78,1005.95,101,16.58,12.47,-73,1
1663085008,2022-09-13 18:03,76.48,993.83,1006.00,101,16.56,12.42,-73,1
1663085614,2022-09-13 18:13,76.67,993.73,1005.90,101,16.52,12.42,-72,1
1663085914,2022-09-13 18:18,76.51,993.76,1005.93,101,16.50,12.37,-72,1
1663086214,2022-09-13 18:23,76.10,993.66,1005.83,101,16.48,12.27,-73,1
1663086514,2022-09-13 18:28,76.38,993.61,1005.78,101,16.47,12.32,-74,1
1663086814,2022-09-13 18:33,76.91,993.60,1005.76,101,16.45,12.40,-73,1
1663087114,2022-09-13 18:38,77.15,993.53,1005.70,101,16.41,12.41,-73,1
1663087414,2022-09-13 18:43,76.47,993.50,1005.67,101,16.40,12.27,-73,1
1663087714,2022-09-13 18:48,77.04,993.53,1005.70,101,16.40,12.38,-73,1
1663088014,2022-09-13 18:53,77.38,993.58,1005.75,101,16.37,12.42,-73,1
1663088314,2022-09-13 18:58,77.59,993.55,1005.72,101,16.37,12.46,-73,1
1663088614,2022-09-13 19:03,77.92,993.66,1005.83,101,16.29,12.45,-72,1
1663089221,2022-09-13 19:13,78.20,993.62,1005.79,101,16.10,12.32,-71,1
1663089521,2022-09-13 19:18,78.01,993.58,1005.75,101,16.02,12.20,-69,1
1663089821,2022-09-13 19:23,78.40,993.68,1005.85,101,15.90,12.16,-70,1
1663090121,2022-09-13 19:28,78.04,993.78,1005.95,101,15.73,11.93,-70,1
1663090421,2022-09-13 19:33,78.35,993.85,1006.02,101,15.56,11.82,-69,1
1663090721,2022-09-13 19:38,78.91,993.82,1005.99,101,15.39,11.76,-70,1
1663091021,2022-09-13 19:43,79.81,993.85,1006.01,101,15.23,11.78,-70,1
1663091627,2022-09-13 19:53,80.42,993.88,1006.05,101,14.95,11.62,-69,1
1663091927,2022-09-13 19:58,80.54,993.86,1006.03,101,14.85,11.55,-69,1
1663092227,2022-09-13 20:03,80.52,993.90,1006.07,101,14.76,11.45,-69,1
1663092527,2022-09-13 20:08,80.29,993.89,1006.06,101,14.72,11.37,-69,1
1663092827,2022-09-13 20:13,80.60,993.95,1006.12,101,14.72,11.43,-69,1
1663093127,2022-09-13 20:18,80.69,993.95,1006.12,101,14.73,11.46,-69,1
1663093427,2022-09-13 20:23,80.58,993.99,1006.16,101,14.75,11.46,-69,1
1663094033,2022-09-13 20:33,80.91,993.95,1006.11,101,14.80,11.57,-70,1
1663094334,2022-09-13 20:38,81.07,993.94,1006.11,101,14.83,11.63,-70,1
1663094634,2022-09-13 20:43,80.92,993.91,1006.08,101,14.85,11.62,-70,1
1663094934,2022-09-13 20:48,81.02,993.99,1006.16,101,14.88,11.67,-70,1
1663095234,2022-09-13 20:53,81.20,993.95,1006.12,101,14.89,11.71,-69,1
1663095534,2022-09-13 20:58,81.48,993.94,1006.11,101,14.90,11.77,-70,1
1663095834,2022-09-13 21:03,81.85,993.87,1006.04,101,14.91,11.85,-70,1
1663096134,2022-09-13 21:08,81.82,993.80,1005.97,101,14.91,11.84,-70,1
1663096434,2022-09-13 21:13,82.10,993.85,1006.02,101,14.91,11.90,-70,1
1663096734,2022-09-13 21:18,81.77,993.78,1005.95,101,14.90,11.82,-69,1
1663097034,2022-09-13 21:23,81.85,993.74,1005.91,101,14.87,11.81,-70,1
1663097640,2022-09-13 21:34,81.35,993.74,1005.91,101,14.68,11.53,-70,1
1663097940,2022-09-13 21:39,81.14,993.73,1005.90,101,14.59,11.41,-70,1
1663098240,2022-09-13 21:44,81.23,993.62,1005.79,101,14.50,11.34,-70,1
1663098540,2022-09-13 21:49,81.39,993.62,1005.79,101,14.38,11.25,-70,1
1663099146,2022-09-13 21:59,81.89,993.66,1005.82,101,14.09,11.06,-70,1
1663099446,2022-09-13 22:04,82.29,993.62,1005.79,101,13.96,11.00,-69,1
1663099746,2022-09-13 22:09,82.56,993.60,1005.77,101,13.82,10.91,-69,1
1663100047,2022-09-13 22:14,82.83,993.63,1005.80,101,13.72,10.87,-69,1
1663100347,2022-09-13 22:19,83.33,993.65,1005.82,101,13.66,10.90,-69,1
1663100647,2022-09-13 22:24,83.72,993.62,1005.79,101,13.63,10.94,-70,1
1663100947,2022-09-13 22:29,84.08,993.62,1005.79,101,13.58,10.95,-69,1
1663101247,2022-09-13 22:34,83.97,993.60,1005.77,101,13.51,10.87,-69,1
1663101547,2022-09-13 22:39,84.04,993.54,1005.71,101,13.42,10.79,-69,1
1663101847,2022-09-13 22:44,83.81,993.54,1005.71,101,13.32,10.65,-69,1
1663102147,2022-09-13 22:49,84.19,993.50,1005.67,101,13.25,10.65,-69,1
1663102753,2022-09-13 22:59,84.83,993.51,1005.68,101,13.16,10.68,-69,1
1663103053,2022-09-13 23:04,84.86,993.48,1005.64,101,13.14,10.66,-70,1
1663103353,2022-09-13 23:09,85.02,993.39,1005.56,101,13.08,10.63,-70,1
1663103653,2022-09-13 23:14,84.83,993.45,1005.62,101,13.02,10.54,-70,1
1663103953,2022-09-13 23:19,84.90,993.38,1005.55,101,12.97,10.50,-69,1
1663104253,2022-09-13 23:24,85.11,993.35,1005.52,101,12.95,10.52,-69,1
1663104553,2022-09-13 23:29,85.09,993.31,1005.48,101,12.93,10.50,-70,1
1663104853,2022-09-13 23:34,85.12,993.34,1005.51,101,12.91,10.48,-69,1
1663105153,2022-09-13 23:39,85.12,993.33,1005.50,101,12.86,10.43,-69,1
1663105453,2022-09-13 23:44,84.99,993.29,1005.46,101,12.80,10.35,-70,1
1663105753,2022-09-13 23:49,84.73,993.35,1005.52,101,12.76,10.27,-70,1
1663106360,2022-09-13 23:59,84.94,993.31,1005.48,101,12.64,10.19,-69,1