1663106660,2022-09-14 00:04,85.15,993.33,1005.49,101,12.60,10.18,-69,1
1663106960,2022-09-14 00:09,85.14,993.24,1005.41,101,12.56,10.14,-69,1
1663107260,2022-09-14 00:14,85.32,993.27,1005.44,101,12.51,10.12,-69,1
1663107560,2022-09-14 00:19,85.27,993.20,1005.37,101,12.47,10.08,-69,1
1663107860,2022-09-14 00:24,85.61,993.15,1005.32,101,12.46,10.13,-69,1
1663108160,2022-09-14 00:29,85.54,993.10,1005.27,101,12.43,10.08,-69,1
1663108460,2022-09-14 00:34,85.46,993.07,1005.23,101,12.40,10.04,-69,1
1663109066,2022-09-14 00:44,85.13,993.04,1005.20,101,12.31,9.89,-69,1
1663109366,2022-09-14 00:49,85.14,993.00,1005.17,101,12.25,9.84,-68,1
1663109666,2022-09-14 00:54,85.05,992.92,1005.09,101,12.20,9.77,-68,1
1663109966,2022-09-14 00:59,85.03,992.90,1005.07,101,12.14,9.71,-69,1
1663110266,2022-09-14 01:04,85.33,992.87,1005.04,101,12.08,9.70,-68,1
1663110872,2022-09-14 01:14,85.63,992.82,1004.98,101,12.00,9.68,-69,1
1663111172,2022-09-14 01:19,85.96,992.81,1004.98,101,11.97,9.70,-69,1
1663111472,2022-09-14 01:24,86.05,992.82,1004.99,101,11.95,9.70,-69,1
1663111772,2022-09-14 01:29,86.40,992.82,1004.99,101,11.92,9.73,-69,1
1663112073,2022-09-14 01:34,86.83,992.81,1004.98,101,11.91,9.80,-69,1
1663112373,2022-09-14 01:39,86.83,992.84,1005.00,101,11.88,9.77,-70,1
1663112673,2022-09-14 01:44,86.83,992.82,1004.99,101,11.90,9.79,-70,1
1663113279,2022-09-14 01:54,86.87,992.82,1004.99,101,11.98,9.87,-70,1
1663113579,2022-09-14 01:59,87.21,992.79,1004.95,101,12.07,10.02,-70,1
1663113879,2022-09-14 02:04,87.46,992.81,1004.98,101,12.16,10.15,-70,1
1663114179,2022-09-14 02:09,87.56,992.75,1004.92,101,12.25,10.26,-70,1
1663114479,2022-09-14 02:14,87.50,992.67,1004.83,101,12.30,10.30,-70,1
1663114779,2022-09-14 02:19,87.33,992.64,1004.81,101,12.33,10.30,-69,1
1663115079,2022-09-14 02:24,87.25,992.61,1004.78,101,12.34,10.29,-69,1
1663115379,2022-09-14 02:29,87.24,992.57,1004.74,101,12.32,10.27,-69,1
1663115679,2022-09-14 02:34,87.01,992.50,1004.66,101,12.25,10.16,-69,1
1663115979,2022-09-14 02:39,86.38,992.51,1004.68,101,12.15,9.95,-69,1
1663116585,2022-09-14 02:49,86.77,992.50,1004.67,101,11.96,9.83,-69,1
1663116885,2022-09-14 02:54,87.11,992.50,1004.67,101,11.93,9.86,-69,1
1663117185,2022-09-14 02:59,87.24,992.47,1004.64,101,11.95,9.90,-69,1
1663117486,2022-09-14 03:04,87.21,992.42,1004.59,101,11.99,9.94,-69,1
1663117786,2022-09-14 03:09,87.23,992.42,1004.59,101,12.02,9.97,-69,1
1663118086,2022-09-14 03:14,87.46,992.39,1004.56,101,12.01,10.00,-69,1
1663118386,2022-09-14 03:19,87.36,992.30,1004.47,101,11.94,9.92,-69,1
1663118686,2022-09-14 03:24,87.25,992.28,1004.44,101,11.86,9.82,-69,1
1663118986,2022-09-14 03:29,87.37,992.23,1004.40,101,11.78,9.76,-69,1
1663119286,2022-09-14 03:34,87.23,992.20,1004.37,101,11.71,9.67,-69,1
1663119892,2022-09-14 03:44,88.02,992.12,1004.28,101,11.63,9.72,-69,1
1663120192,2022-09-14 03:49,87.94,992.10,1004.26,101,11.61,9.69,-69,1
1663120492,2022-09-14 03:54,88.44,992.12,1004.29,101,11.59,9.75,-70,1
1663120792,2022-09-14 03:59,88.38,992.04,1004.21,101,11.59,9.74,-70,1
1663121092,2022-09-14 04:04,88.38,991.97,1004.14,101,11.57,9.72,-70,1
1663121392,2022-09-14 04:09,88.24,991.99,1004.16,101,11.58,9.71,-70,1
1663121692,2022-09-14 04:14,88.37,991.94,1004.11,101,11.59,9.74,-69,1
1663121992,2022-09-14 04:19,88.33,991.90,1004.07,101,11.63,9.78,-69,1
1663122292,2022-09-14 04:24,88.25,991.91,1004.08,101,11.66,9.79,-69,1
1663122592,2022-09-14 04:29,88.05,991.82,1003.99,101,11.68,9.78,-69,1
1663122892,2022-09-14 04:34,88.20,991.84,1004.00,101,11.71,9.83,-69,1
1663123498,2022-09-14 04:44,88.12,991.72,1003.89,101,11.78,9.89,-69,1
1663123799,2022-09-14 04:49,88.49,991.69,1003.86,101,11.84,10.01,-69,1
1663124099,2022-09-14 04:54,88.54,991.64,1003.81,101,11.92,10.10,-70,1
1663124399,2022-09-14 04:59,88.54,991.67,1003.83,101,11.96,10.14,-69,1
1663124699,2022-09-14 05:04,88.41,991.62,1003.79,101,12.00,10.15,-70,1
1663124999,2022-09-14 05:09,88.44,991.62,1003.79,101,12.03,10.19,-70,1
1663125299,2022-09-14 05:14,88.27,991.63,1003.80,101,12.04,10.17,-69,1
1663125599,2022-09-14 05:19,88.25,991.60,1003.77,101,12.05,10.18,-69,1
1663125899,2022-09-14 05:24,87.84,991.60,1003.77,101,12.05,10.11,-70,1
1663126199,2022-09-14 05:29,87.99,991.59,1003.76,101,12.06,10.14,-70,1
1663126499,2022-09-14 05:34,88.47,991.59,1003.76,101,12.05,10.21,-69,1
1663126799,2022-09-14 05:39,87.86,991.60,1003.77,101,12.00,10.06,-69,1
1663127405,2022-09-14 05:50,87.31,991.57,1003.74,101,11.80,9.77,-69,1
1663127705,2022-09-14 05:55,87.39,991.60,1003.77,101,11.70,9.68,-69,1
1663128006,2022-09-14 06:00,87.52,991.64,1003.81,101,11.61,9.62,-69,1
1663128306,2022-09-14 06:05,87.61,991.63,1003.80,101,11.51,9.53,-69,1
1663128606,2022-09-14 06:10,87.71,991.58,1003.75,101,11.43,9.47,-70,1
1663129212,2022-09-14 06:20,87.72,991.53,1003.70,101,11.28,9.33,-69,1
1663129513,2022-09-14 06:25,87.87,991.55,1003.72,101,11.21,9.28,-70,1
1663129813,2022-09-14 06:30,87.81,991.53,1003.70,101,11.15,9.21,-69,1
1663130113,2022-09-14 06:35,88.09,991.58,1003.75,101,11.11,9.22,-70,1
1663130413,2022-09-14 06:40,88.17,991.66,1003.83,101,11.06,9.19,-70,1
1663130713,2022-09-14 06:45,88.35,991.74,1003.90,101,11.11,9.27,-70,1
1663131320,2022-09-14 06:55,88.79,991.71,1003.88,101,11.29,9.52,-72,1
1663131620,2022-09-14 07:00,88.86,991.72,1003.89,101,11.42,9.66,-72,1
1663131920,2022-09-14 07:05,88.96,991.67,1003.84,101,11.52,9.77,-75,1
1663132220,2022-09-14 07:10,88.04,991.60,1003.77,101,11.60,9.70,-74,1
1663132520,2022-09-14 07:15,88.01,991.59,1003.76,101,11.68,9.77,-73,1
1663132820,2022-09-14 07:20,88.16,991.55,1003.72,101,11.76,9.87,-74,1
1663133120,2022-09-14 07:25,87.18,991.51,1003.68,101,11.82,9.77,-71,1
1663133421,2022-09-14 07:30,87.77,991.54,1003.71,101,11.88,9.93,-72,1
1663133721,2022-09-14 07:35,87.32,991.59,1003.76,101,11.94,9.91,-75,1
1663134021,2022-09-14 07:40,87.15,991.54,1003.71,101,11.94,9.88,-75,1
1663134629,2022-09-14 07:50,87.25,991.50,1003.67,101,11.89,9.85,-75,1
1663134929,2022-09-14 07:55,87.42,991.47,1003.64,101,11.93,9.92,-72,1
1663135229,2022-09-14 08:00,87.49,991.61,1003.78,101,12.02,10.02,-73,1
1663135832,2022-09-14 08:10,87.73,991.72,1003.88,101,12.42,10.45,-59,1
1663136132,2022-09-14 08:15,86.98,991.62,1003.79,101,12.62,10.52,-58,1
1663136432,2022-09-14 08:20,86.05,991.59,1003.76,101,12.71,10.45,-59,1
1663136732,2022-09-14 08:25,86.02,991.63,1003.80,101,12.74,10.47,-58,1
1663137032,2022-09-14 08:30,85.98,991.66,1003.83,101,12.76,10.48,-58,1
1663137332,2022-09-14 08:35,85.93,991.72,1003.88,101,12.79,10.51,-57,1
1663137632,2022-09-14 08:40,85.55,991.68,1003.84,101,12.82,10.47,-57,1
1663138240,2022-09-14 08:50,85.30,991.90,1004.06,101,12.92,10.52,-59,1
1663138540,2022-09-14 08:55,85.30,991.92,1004.09,101,13.03,10.63,-58,1
1663138840,2022-09-14 09:00,85.01,992.06,1004.23,101,13.14,10.69,-57,1
1663139140,2022-09-14 09:05,84.65,992.10,1004.27,101,13.25,10.73,-57,1
1663139440,2022-09-14 09:10,84.31,992.09,1004.26,101,13.32,10.74,-58,1
1663139740,2022-09-14 09:15,83.79,992.07,1004.24,101,13.35,10.68,-58,1
1663140041,2022-09-14 09:20,83.97,992.06,1004.23,101,13.41,10.77,-58,1
1663140341,2022-09-14 09:25,83.92,992.10,1004.27,101,13.48,10.83,-60,1
1663140641,2022-09-14 09:30,83.63,992.11,1004.28,101,13.53,10.82,-61,1
1663140941,2022-09-14 09:35,83.16,992.15,1004.32,101,13.61,10.82,-60,1
1663141241,2022-09-14 09:40,82.83,992.15,1004.32,101,13.67,10.82,-60,1
1663141847,2022-09-14 09:50,81.96,992.10,1004.26,101,13.78,10.76,-61,1
1663142147,2022-09-14 09:55,81.98,992.19,1004.36,101,13.85,10.84,-60,1
1663142448,2022-09-14 10:00,82.07,992.14,1004.31,101,13.94,10.94,-59,1
1663142748,2022-09-14 10:05,81.66,992.15,1004.32,101,14.05,10.97,-60,1
1663143048,2022-09-14 10:10,80.71,992.12,1004.29,101,14.16,10.91,-60,1
1663143348,2022-09-14 10:15,80.58,992.10,1004.27,101,14.25,10.97,-60,1
1663143649,2022-09-14 10:20,80.51,992.15,1004.32,101,14.34,11.04,-60,1
1663144558,2022-09-14 10:35,79.31,991.92,1004.08,101,14.68,11.15,-61,1
1663144859,2022-09-14 10:40,78.66,991.82,1003.98,101,14.68,11.03,-60,1
1663145159,2022-09-14 10:45,77.65,991.92,1004.09,101,14.66,10.81,-60,1
1663145459,2022-09-14 10:50,78.76,991.89,1004.06,101,14.74,11.10,-60,1
1663145759,2022-09-14 10:55,77.68,991.84,1004.01,101,14.91,11.06,-59,1
1663146059,2022-09-14 11:00,75.92,991.90,1004.06,101,15.05,10.85,-59,1
1663146360,2022-09-14 11:06,76.31,991.86,1004.03,101,15.19,11.06,-61,1
1663146660,2022-09-14 11:11,73.21,991.94,1004.11,101,15.47,10.71,-60,1
1663146960,2022-09-14 11:16,71.82,991.87,1004.03,101,15.72,10.66,-59,1
1663147260,2022-09-14 11:21,70.57,991.97,1004.14,101,15.90,10.57,-58,1
1663147560,2022-09-14 11:26,71.64,991.90,1004.07,101,16.03,10.92,-59,1
1663148166,2022-09-14 11:36,70.01,991.85,1004.02,101,16.33,10.87,-60,1
1663148466,2022-09-14 11:41,69.67,991.80,1003.97,101,16.37,10.83,-59,1
1663148767,2022-09-14 11:46,68.17,991.79,1003.96,101,16.41,10.54,-61,1
1663149067,2022-09-14 11:51,68.54,991.56,1003.72,101,16.43,10.64,-60,1
1663149367,2022-09-14 11:56,67.99,991.50,1003.67,101,16.42,10.51,-60,1
1663149667,2022-09-14 12:01,67.15,991.97,1004.13,101,16.40,10.30,-59,1
1663149967,2022-09-14 12:06,69.05,991.88,1004.05,101,16.37,10.69,-60,1
1663150267,2022-09-14 12:11,66.94,991.95,1004.12,101,16.43,10.29,-60,1
1663150568,2022-09-14 12:16,66.43,991.92,1004.09,101,16.46,10.20,-60,1
1663151174,2022-09-14 12:26,65.14,991.96,1004.13,101,16.57,10.01,-60,1
1663151474,2022-09-14 12:31,64.46,992.05,1004.22,101,16.48,9.77,-59,1
1663151774,2022-09-14 12:36,63.84,992.02,1004.19,101,16.46,9.61,-60,1
1663152074,2022-09-14 12:41,66.00,991.93,1004.10,101,16.45,10.09,-60,1
1663152374,2022-09-14 12:46,65.81,991.96,1004.13,101,16.54,10.14,-60,1
1663152675,2022-09-14 12:51,66.39,991.84,1004.01,101,16.64,10.36,-60,1
1663152975,2022-09-14 12:56,66.35,991.85,1004.02,101,16.74,10.45,-59,1
1663153275,2022-09-14 13:01,66.79,991.83,1004.00,101,17.00,10.80,-60,1
1663153575,2022-09-14 13:06,65.85,991.85,1004.02,101,17.19,10.76,-60,1
1663154181,2022-09-14 13:16,64.25,991.82,1003.99,101,17.44,10.63,-59,1
1663154481,2022-09-14 13:21,65.26,991.87,1004.04,101,17.38,10.81,-60,1
1663154782,2022-09-14 13:26,62.85,991.81,1003.98,101,17.60,10.45,-58,1
1663155082,2022-09-14 13:31,64.99,991.78,1003.95,101,17.48,10.84,-59,1
1663155382,2022-09-14 13:36,65.41,991.73,1003.90,101,17.48,10.94,-60,1
1663155682,2022-09-14 13:41,64.40,991.73,1003.89,101,17.45,10.68,-59,1
1663155982,2022-09-14 13:46,65.90,991.74,1003.90,101,17.50,11.07,-59,1
1663156282,2022-09-14 13:51,64.63,991.70,1003.87,101,17.58,10.85,-57,1
1663156582,2022-09-14 13:56,63.28,991.71,1003.88,101,17.59,10.55,-60,1
1663157189,2022-09-14 14:06,62.92,991.75,1003.92,101,17.53,10.41,-73,1
1663157491,2022-09-14 14:11,60.56,991.70,1003.87,101,17.52,9.82,-73,1
1663157791,2022-09-14 14:16,61.65,991.83,1004.00,101,17.50,10.07,-73,1
1663158091,2022-09-14 14:21,61.81,991.71,1003.88,101,17.65,10.25,-70,1
1663158393,2022-09-14 14:26,60.78,991.69,1003.86,101,17.81,10.15,-73,1
1663158693,2022-09-14 14:31,59.63,991.62,1003.79,101,17.82,9.88,-72,1
1663158993,2022-09-14 14:36,62.90,991.71,1003.88,101,17.81,10.67,-72,1
1663159293,2022-09-14 14:41,63.24,991.79,1003.96,101,17.67,10.61,-70,1
1663159595,2022-09-14 14:46,64.67,991.80,1003.97,101,17.49,10.78,-71,1
1663160508,2022-09-14 15:01,64.15,991.80,1003.97,101,17.27,10.45,-76,1
1663161112,2022-09-14 15:11,63.26,991.77,1003.94,101,17.98,10.91,-72,1
1663161715,2022-09-14 15:21,62.70,991.65,1003.81,101,18.08,10.87,-74,1
1663162015,2022-09-14 15:26,63.31,991.51,1003.68,101,18.57,11.48,-74,1
1663162315,2022-09-14 15:31,61.43,991.50,1003.67,101,18.51,10.97,-74,1
1663162615,2022-09-14 15:36,58.75,991.54,1003.71,101,18.65,10.43,-75,1
1663163221,2022-09-14 15:47,59.48,991.45,1003.62,101,18.24,10.23,-75,1
1663163521,2022-09-14 15:52,60.41,991.38,1003.55,101,18.05,10.28,-75,1
1663163821,2022-09-14 15:57,62.25,991.35,1003.52,101,17.95,10.64,-75,1
1663164121,2022-09-14 16:02,61.60,991.24,1003.41,101,17.81,10.35,-75,1
1663164421,2022-09-14 16:07,60.08,991.15,1003.32,101,17.68,9.86,-75,1
1663164721,2022-09-14 16:12,60.66,991.18,1003.35,101,17.71,10.03,-75,1
1663165021,2022-09-14 16:17,59.92,991.24,1003.40,101,18.01,10.13,-75,1
1663165322,2022-09-14 16:22,60.14,991.24,1003.41,101,18.21,10.37,-76,1
1663165622,2022-09-14 16:27,58.73,991.18,1003.35,101,18.25,10.05,-75,1
1663165922,2022-09-14 16:32,60.90,991.04,1003.21,101,18.33,10.67,-75,1
1663166222,2022-09-14 16:37,60.53,991.18,1003.35,101,18.28,10.53,-75,1
1663166828,2022-09-14 16:47,61.20,991.14,1003.30,101,18.02,10.45,-75,1
1663167128,2022-09-14 16:52,61.90,991.14,1003.31,101,17.91,10.52,-75,1
1663167428,2022-09-14 16:57,62.56,991.10,1003.27,101,17.85,10.62,-75,1
1663167728,2022-09-14 17:02,61.67,991.13,1003.30,101,17.77,10.33,-75,1
1663168028,2022-09-14 17:07,62.03,991.11,1003.27,101,17.75,10.40,-74,1
1663168328,2022-09-14 17:12,61.76,991.05,1003.22,101,17.77,10.35,-76,1
1663168628,2022-09-14 17:17,62.00,990.91,1003.08,101,17.83,10.47,-75,1
1663168928,2022-09-14 17:22,61.06,990.83,1003.00,101,17.74,10.15,-74,1
1663169228,2022-09-14 17:27,62.72,990.83,1003.00,101,17.60,10.42,-75,1
1663169528,2022-09-14 17:32,61.93,990.86,1003.03,101,17.51,10.15,-75,1
1663169828,2022-09-14 17:37,62.39,990.85,1003.02,101,17.41,10.17,-75,1
1663170128,2022-09-14 17:42,62.70,990.77,1002.94,101,17.35,10.18,-76,1
1663170734,2022-09-14 17:52,62.75,990.80,1002.97,101,17.30,10.15,-75,1
1663171034,2022-09-14 17:57,62.57,990.76,1002.93,101,17.28,10.08,-75,1
1663171334,2022-09-14 18:02,63.13,990.77,1002.93,101,17.17,10.11,-74,1
1663171635,2022-09-14 18:07,63.46,990.68,1002.85,101,17.01,10.04,-75,1
1663171935,2022-09-14 18:12,63.91,990.60,1002.77,101,16.86,10.00,-75,1
1663172235,2022-09-14 18:17,64.33,990.61,1002.77,101,16.73,9.98,-74,1
1663172535,2022-09-14 18:22,64.59,990.63,1002.80,101,16.62,9.93,-75,1
1663172835,2022-09-14 18:27,64.87,990.73,1002.90,101,16.51,9.89,-75,1
1663173135,2022-09-14 18:32,65.35,990.82,1002.99,101,16.42,9.92,-75,1
1663173435,2022-09-14 18:37,65.54,990.83,1003.00,101,16.36,9.90,-75,1
1663173735,2022-09-14 18:42,65.93,990.76,1002.93,101,16.30,9.94,-75,1
1663174341,2022-09-14 18:52,66.30,990.77,1002.94,101,16.20,9.92,-75,1
1663174641,2022-09-14 18:57,66.07,990.67,1002.84,101,16.12,9.80,-75,1
1663174941,2022-09-14 19:02,66.61,990.70,1002.87,101,16.03,9.83,-75,1
1663175241,2022-09-14 19:07,66.81,990.70,1002.87,101,15.96,9.81,-75,1
1663175541,2022-09-14 19:12,67.05,990.69,1002.86,101,15.87,9.78,-76,1
1663175841,2022-09-14 19:17,67.10,990.65,1002.82,101,15.78,9.70,-71,1
1663176142,2022-09-14 19:22,66.65,990.68,1002.85,101,15.69,9.52,-74,1
1663176748,2022-09-14 19:32,67.23,990.71,1002.88,101,15.59,9.55,-75,1
1663177048,2022-09-14 19:37,67.50,990.70,1002.87,101,15.56,9.58,-75,1
1663177349,2022-09-14 19:42,68.15,990.70,1002.87,101,15.53,9.69,-75,1
1663177649,2022-09-14 19:47,68.71,990.71,1002.88,101,15.51,9.80,-75,1
1663177949,2022-09-14 19:52,68.85,990.70,1002.87,101,15.48,9.80,-74,1
1663178249,2022-09-14 19:57,69.33,990.74,1002.91,101,15.43,9.86,-75,1
1663178549,2022-09-14 20:02,69.91,990.82,1002.98,101,15.36,9.91,-76,1
1663178849,2022-09-14 20:07,70.44,990.79,1002.96,101,15.29,9.96,-76,1
1663179149,2022-09-14 20:12,70.68,990.76,1002.93,101,15.23,9.95,-75,1
1663179449,2022-09-14 20:17,70.75,990.83,1003.00,101,15.19,9.93,-75,1
1663180055,2022-09-14 20:27,70.90,990.67,1002.84,101,15.04,9.82,-73,1
1663180355,2022-09-14 20:32,70.88,990.60,1002.77,101,14.97,9.75,-75,1
1663180655,2022-09-14 20:37,71.00,990.63,1002.80,101,14.91,9.71,-75,1
1663180956,2022-09-14 20:42,71.14,990.59,1002.76,101,14.84,9.67,-76,1
1663181256,2022-09-14 20:47,71.11,990.61,1002.78,101,14.78,9.61,-76,1
1663181556,2022-09-14 20:52,71.33,990.53,1002.70,101,14.72,9.60,-76,1
1663181856,2022-09-14 20:57,71.46,990.53,1002.70,101,14.69,9.60,-75,1
1663182156,2022-09-14 21:02,71.68,990.53,1002.70,101,14.65,9.60,-75,1
1663182456,2022-09-14 21:07,71.78,990.48,1002.65,101,14.60,9.58,-76,1
1663182756,2022-09-14 21:12,71.87,990.47,1002.64,101,14.56,9.56,-75,1
1663183056,2022-09-14 21:17,71.95,990.48,1002.64,101,14.51,9.53,-75,1
1663183663,2022-09-14 21:27,72.10,990.42,1002.58,101,14.49,9.54,-75,1
1663183963,2022-09-14 21:32,72.20,990.43,1002.60,101,14.49,9.56,-76,1
1663184263,2022-09-14 21:37,72.10,990.45,1002.62,101,14.47,9.52,-75,1
1663184563,2022-09-14 21:42,72.24,990.34,1002.51,101,14.43,9.51,-75,1
1663184863,2022-09-14 21:47,72.46,990.35,1002.52,101,14.40,9.53,-75,1
1663185163,2022-09-14 21:52,72.57,990.29,1002.46,101,14.39,9.54,-75,1
1663185463,2022-09-14 21:57,72.74,990.30,1002.47,101,14.37,9.55,-75,1
1663185763,2022-09-14 22:02,73.00,990.45,1002.62,101,14.34,9.58,-75,1
1663186063,2022-09-14 22:07,72.89,990.35,1002.51,101,14.32,9.54,-75,1
1663186363,2022-09-14 22:12,73.09,990.31,1002.48,101,14.30,9.56,-76,1
1663186663,2022-09-14 22:17,72.91,990.29,1002.46,101,14.28,9.50,-75,1
1663187269,2022-09-14 22:27,72.96,990.34,1002.51,101,14.24,9.47,-76,1
1663187569,2022-09-14 22:32,73.09,990.35,1002.52,101,14.22,9.48,-76,1
1663187869,2022-09-14 22:37,73.36,990.39,1002.56,101,14.18,9.50,-75,1
1663188169,2022-09-14 22:42,73.35,990.42,1002.58,101,14.10,9.42,-74,1
1663188469,2022-09-14 22:47,73.58,990.39,1002.55,101,14.10,9.46,-76,1
1663188769,2022-09-14 22:52,73.67,990.37,1002.54,101,14.09,9.47,-77,1
1663189069,2022-09-14 22:57,73.87,990.32,1002.49,101,14.06,9.48,-75,1
1663189369,2022-09-14 23:02,73.97,990.31,1002.48,101,14.04,9.48,-76,1
1663189976,2022-09-14 23:12,74.14,990.28,1002.45,101,14.02,9.50,-75,1
1663190276,2022-09-14 23:17,74.13,990.19,1002.36,101,14.00,9.48,-74,1
1663190576,2022-09-14 23:22,74.17,990.12,1002.29,101,14.00,9.49,-76,1
1663190876,2022-09-14 23:27,74.51,990.16,1002.33,101,13.97,9.53,-76,1
1663191482,2022-09-14 23:38,74.38,989.96,1002.13,101,13.90,9.43,-76,1
1663191782,2022-09-14 23:43,74.49,989.86,1002.03,101,13.86,9.42,-76,1
1663192082,2022-09-14 23:48,74.56,989.77,1001.93,101,13.80,9.37,-76,1
1663192382,2022-09-14 23:53,74.84,989.73,1001.90,101,13.73,9.36,-75,1
1663192682,2022-09-14 23:58,74.88,989.75,1001.92,101,13.65,9.29,-75,1