1663192982,2022-09-15 00:03,74.81,989.81,1001.98,101,13.57,9.20,-75,1
1663193282,2022-09-15 00:08,74.92,989.76,1001.93,101,13.48,9.13,-73,1
1663193582,2022-09-15 00:13,75.10,989.80,1001.97,101,13.42,9.11,-76,1
1663193882,2022-09-15 00:18,75.48,989.82,1001.99,101,13.37,9.14,-76,1
1663194488,2022-09-15 00:28,75.48,989.80,1001.97,101,13.27,9.04,-76,1
1663194788,2022-09-15 00:33,75.65,989.79,1001.96,101,13.22,9.03,-76,1
1663195088,2022-09-15 00:38,75.81,989.78,1001.95,101,13.19,9.03,-76,1
1663195388,2022-09-15 00:43,75.97,989.80,1001.97,101,13.18,9.05,-76,1
1663195689,2022-09-15 00:48,76.05,989.73,1001.90,101,13.15,9.03,-76,1
1663196295,2022-09-15 00:58,76.09,989.65,1001.81,101,13.11,9.01,-76,1
1663196595,2022-09-15 01:03,76.10,989.63,1001.80,101,13.10,9.00,-76,1
1663196895,2022-09-15 01:08,76.05,989.56,1001.73,101,13.08,8.97,-76,1
1663197195,2022-09-15 01:13,76.16,989.52,1001.69,101,13.06,8.97,-76,1
1663197495,2022-09-15 01:18,76.22,989.44,1001.61,101,13.04,8.96,-76,1
1663197795,2022-09-15 01:23,76.26,989.46,1001.62,101,13.03,8.96,-76,1
1663198095,2022-09-15 01:28,76.30,989.51,1001.68,101,13.01,8.95,-76,1
1663198395,2022-09-15 01:33,76.38,989.51,1001.68,101,13.00,8.95,-75,1
1663199001,2022-09-15 01:43,76.37,989.46,1001.63,101,12.99,8.94,-76,1
1663199301,2022-09-15 01:48,76.17,989.43,1001.60,101,12.96,8.88,-75,1
1663199601,2022-09-15 01:53,76.28,989.38,1001.55,101,12.94,8.88,-75,1
1663199901,2022-09-15 01:58,76.58,989.35,1001.51,101,12.92,8.92,-77,1
1663200201,2022-09-15 02:03,76.41,989.35,1001.52,101,12.90,8.86,-76,1
1663200501,2022-09-15 02:08,76.63,989.35,1001.51,101,12.88,8.89,-76,1
1663200801,2022-09-15 02:13,76.65,989.33,1001.50,101,12.86,8.87,-76,1
1663201101,2022-09-15 02:18,76.65,989.36,1001.52,101,12.84,8.85,-75,1
1663201401,2022-09-15 02:23,77.10,989.29,1001.46,101,12.81,8.91,-76,1
1663201701,2022-09-15 02:28,76.90,989.29,1001.46,101,12.73,8.79,-76,1
1663202002,2022-09-15 02:33,76.92,989.29,1001.46,101,12.67,8.74,-76,1
1663202608,2022-09-15 02:43,77.12,989.21,1001.38,101,12.56,8.67,-76,1
1663202908,2022-09-15 02:48,77.25,989.18,1001.35,101,12.47,8.61,-76,1
1663203208,2022-09-15 02:53,77.40,989.07,1001.24,101,12.38,8.55,-74,1
1663203508,2022-09-15 02:58,77.59,989.04,1001.21,101,12.28,8.49,-76,1
1663203808,2022-09-15 03:03,77.63,988.99,1001.15,101,12.18,8.40,-76,1
1663204108,2022-09-15 03:08,77.90,989.00,1001.17,101,12.09,8.36,-76,1
1663204408,2022-09-15 03:13,77.96,989.01,1001.18,101,11.99,8.28,-76,1
1663204708,2022-09-15 03:18,78.08,988.92,1001.08,101,11.92,8.23,-75,1
1663205008,2022-09-15 03:23,78.19,988.91,1001.08,101,11.87,8.20,-75,1
1663205308,2022-09-15 03:28,78.10,988.89,1001.06,101,11.81,8.13,-76,1
1663205608,2022-09-15 03:33,78.56,988.85,1001.02,101,11.74,8.15,-76,1
1663206214,2022-09-15 03:43,78.52,988.84,1001.00,101,11.61,8.01,-76,1
1663206514,2022-09-15 03:48,78.69,988.80,1000.97,101,11.56,8.00,-75,1
1663206814,2022-09-15 03:53,78.82,988.79,1000.96,101,11.54,8.00,-76,1
1663207114,2022-09-15 03:58,78.92,988.80,1000.96,101,11.51,7.99,-75,1
1663207414,2022-09-15 04:03,78.95,988.83,1001.00,101,11.49,7.98,-75,1
1663207714,2022-09-15 04:08,78.94,988.81,1000.98,101,11.51,7.99,-73,1
1663208014,2022-09-15 04:13,79.03,988.80,1000.97,101,11.55,8.05,-76,1
1663208315,2022-09-15 04:18,79.04,988.70,1000.87,101,11.59,8.09,-74,1
1663208615,2022-09-15 04:23,79.13,988.74,1000.91,101,11.62,8.14,-76,1
1663208915,2022-09-15 04:28,79.16,988.76,1000.93,101,11.63,8.15,-73,1
1663209215,2022-09-15 04:33,79.09,988.78,1000.95,101,11.61,8.12,-76,1
1663209821,2022-09-15 04:43,79.21,988.69,1000.86,101,11.55,8.08,-76,1
1663210121,2022-09-15 04:48,79.37,988.65,1000.82,101,11.52,8.08,-76,1
1663210421,2022-09-15 04:53,79.37,988.64,1000.81,101,11.50,8.06,-76,1
1663210721,2022-09-15 04:58,79.35,988.62,1000.79,101,11.49,8.05,-75,1
1663211021,2022-09-15 05:03,79.49,988.64,1000.81,101,11.50,8.09,-75,1
1663211321,2022-09-15 05:08,79.51,988.62,1000.79,101,11.51,8.10,-75,1
1663211621,2022-09-15 05:13,79.50,988.60,1000.76,101,11.52,8.11,-75,1
1663211921,2022-09-15 05:18,79.44,988.55,1000.72,101,11.51,8.09,-76,1
1663212221,2022-09-15 05:23,79.04,988.51,1000.68,101,11.50,8.00,-76,1
1663212521,2022-09-15 05:28,79.51,988.46,1000.63,101,11.47,8.06,-76,1
1663212821,2022-09-15 05:33,79.70,988.46,1000.63,101,11.41,8.04,-74,1
1663213427,2022-09-15 05:43,79.86,988.50,1000.67,101,11.32,7.98,-76,1
1663213727,2022-09-15 05:48,79.96,988.48,1000.65,101,11.28,7.96,-76,1
1663214027,2022-09-15 05:53,79.93,988.43,1000.60,101,11.24,7.91,-76,1
1663214328,2022-09-15 05:58,80.17,988.40,1000.57,101,11.19,7.91,-75,1
1663214628,2022-09-15 06:03,80.47,988.35,1000.52,101,11.16,7.94,-76,1
1663214928,2022-09-15 06:08,80.50,988.40,1000.57,101,11.14,7.92,-77,1
1663215228,2022-09-15 06:13,80.74,988.37,1000.53,101,11.15,7.97,-76,1
1663215528,2022-09-15 06:18,80.77,988.34,1000.51,101,11.18,8.01,-76,1
1663216134,2022-09-15 06:28,80.79,988.31,1000.47,101,11.27,8.10,-77,1
1663216434,2022-09-15 06:33,80.68,988.26,1000.43,101,11.37,8.18,-76,1
1663216734,2022-09-15 06:38,80.81,988.29,1000.46,101,11.44,8.27,-76,1
1663217034,2022-09-15 06:43,80.97,988.23,1000.40,101,11.51,8.37,-76,1
1663217334,2022-09-15 06:48,80.74,988.18,1000.35,101,11.56,8.37,-69,1
1663217634,2022-09-15 06:53,80.30,988.15,1000.32,101,11.59,8.32,-75,1
1663217934,2022-09-15 06:58,80.52,988.09,1000.26,101,11.58,8.35,-74,1
1663218234,2022-09-15 07:03,80.39,987.87,1000.04,101,11.53,8.28,-72,1
1663218534,2022-09-15 07:08,80.98,988.03,1000.20,101,11.48,8.34,-75,1
1663218834,2022-09-15 07:13,81.16,988.11,1000.28,101,11.44,8.33,-72,1
1663219134,2022-09-15 07:18,81.01,988.12,1000.29,101,11.46,8.33,-76,1
1663219740,2022-09-15 07:29,81.49,988.14,1000.31,101,11.59,8.54,-75,1
1663220040,2022-09-15 07:34,81.47,988.14,1000.31,101,11.65,8.60,-71,1
1663220341,2022-09-15 07:39,81.58,988.12,1000.29,101,11.71,8.67,-59,1
1663220641,2022-09-15 07:44,81.42,988.14,1000.31,101,11.81,8.74,-59,1
1663220941,2022-09-15 07:49,81.42,988.12,1000.29,101,11.93,8.86,-60,1
1663221241,2022-09-15 07:54,80.88,988.10,1000.27,101,12.08,8.91,-61,1
1663221541,2022-09-15 07:59,80.73,988.03,1000.20,101,12.27,9.07,-60,1
1663221841,2022-09-15 08:04,80.64,987.95,1000.12,101,12.42,9.20,-60,1
1663222142,2022-09-15 08:09,80.49,987.92,1000.09,101,12.58,9.32,-58,1
1663222442,2022-09-15 08:14,80.00,987.93,1000.10,101,12.60,9.25,-62,1
1663223048,2022-09-15 08:24,79.41,987.90,1000.07,101,12.84,9.38,-59,1
1663223348,2022-09-15 08:29,79.41,987.88,1000.05,101,12.92,9.45,-58,1
1663223648,2022-09-15 08:34,79.39,987.86,1000.03,101,13.03,9.56,-59,1
1663223948,2022-09-15 08:39,78.81,987.95,1000.12,101,13.15,9.56,-59,1
1663224248,2022-09-15 08:44,78.62,987.99,1000.16,101,13.26,9.64,-74,1
1663224548,2022-09-15 08:49,78.47,987.80,999.97,101,13.47,9.81,-71,1
1663224850,2022-09-15 08:54,77.72,987.74,999.91,101,13.70,9.89,-72,1
1663225151,2022-09-15 08:59,77.18,987.79,999.96,101,13.87,9.95,-71,1
1663225451,2022-09-15 09:04,77.10,987.93,1000.10,101,13.98,10.04,-62,1
1663225751,2022-09-15 09:09,76.37,987.92,1000.08,101,14.09,10.01,-64,1
1663226051,2022-09-15 09:14,76.54,987.97,1000.14,101,14.20,10.15,-60,1
1663226657,2022-09-15 09:24,76.35,988.00,1000.17,101,14.34,10.25,-62,1
1663226957,2022-09-15 09:29,75.92,987.97,1000.14,101,14.34,10.16,-60,1
1663227257,2022-09-15 09:34,76.17,988.06,1000.23,101,14.12,10.00,-61,1
1663227558,2022-09-15 09:39,76.01,988.13,1000.30,101,14.21,10.05,-61,1
1663227858,2022-09-15 09:44,76.19,988.03,1000.20,101,14.26,10.14,-61,1
1663228158,2022-09-15 09:49,76.30,988.19,1000.36,101,14.23,10.13,-61,1
1663228458,2022-09-15 09:54,77.23,988.19,1000.35,101,14.22,10.30,-62,1
1663228758,2022-09-15 09:59,77.23,988.18,1000.35,101,14.20,10.28,-62,1
1663229058,2022-09-15 10:04,77.51,988.21,1000.38,101,14.26,10.40,-60,1
1663229359,2022-09-15 10:09,77.19,988.24,1000.40,101,14.22,10.30,-62,1
1663229965,2022-09-15 10:19,77.58,988.22,1000.38,101,14.26,10.41,-61,1
1663230265,2022-09-15 10:24,77.86,988.22,1000.39,101,14.38,10.58,-62,1
1663230565,2022-09-15 10:29,77.51,988.14,1000.30,101,14.39,10.52,-63,1
1663230865,2022-09-15 10:34,77.47,988.17,1000.34,101,14.36,10.48,-63,1
1663231165,2022-09-15 10:39,77.59,988.13,1000.30,101,14.47,10.62,-62,1
1663231466,2022-09-15 10:44,77.22,988.15,1000.32,101,14.61,10.68,-62,1
1663231766,2022-09-15 10:49,76.66,988.18,1000.34,101,14.76,10.72,-62,1
1663232066,2022-09-15 10:54,76.29,988.22,1000.39,101,14.74,10.62,-62,1
1663232367,2022-09-15 10:59,75.85,988.11,1000.27,101,15.08,10.87,-62,1
1663232667,2022-09-15 11:04,75.00,988.12,1000.29,101,15.24,10.85,-62,1
1663232967,2022-09-15 11:09,74.35,988.15,1000.32,101,15.37,10.85,-63,1
1663233573,2022-09-15 11:19,73.81,988.17,1000.34,101,15.43,10.79,-61,1
1663233874,2022-09-15 11:24,74.26,988.16,1000.32,101,15.41,10.87,-61,1
1663234174,2022-09-15 11:29,74.17,987.92,1000.09,101,15.38,10.82,-62,1
1663234474,2022-09-15 11:34,74.29,987.97,1000.14,101,15.46,10.92,-62,1
1663234774,2022-09-15 11:39,74.01,987.92,1000.09,101,15.58,10.98,-62,1
1663235074,2022-09-15 11:44,73.20,988.14,1000.31,101,15.79,11.02,-62,1
1663235374,2022-09-15 11:49,72.13,988.14,1000.31,101,15.93,10.93,-62,1
1663235674,2022-09-15 11:54,72.18,988.13,1000.30,101,16.00,11.01,-61,1
1663235975,2022-09-15 11:59,71.05,988.08,1000.25,101,16.07,10.84,-60,1
1663236275,2022-09-15 12:04,69.69,988.23,1000.40,101,16.06,10.54,-62,1
1663236575,2022-09-15 12:09,70.06,987.93,1000.10,101,16.05,10.61,-62,1
1663237181,2022-09-15 12:19,71.54,988.15,1000.32,101,16.12,10.99,-62,1
1663237481,2022-09-15 12:24,70.44,988.10,1000.26,101,16.21,10.84,-61,1
1663237781,2022-09-15 12:29,69.59,988.01,1000.18,101,16.28,10.73,-60,1
1663238081,2022-09-15 12:34,69.77,987.96,1000.13,101,16.38,10.86,-61,1
1663238382,2022-09-15 12:39,68.74,988.08,1000.25,101,16.44,10.69,-61,1
1663238682,2022-09-15 12:44,67.08,987.93,1000.10,101,16.53,10.41,-63,1
1663238982,2022-09-15 12:49,66.72,987.91,1000.08,101,16.57,10.37,-62,1
1663239282,2022-09-15 12:54,66.06,987.99,1000.15,101,16.64,10.29,-61,1
1663239582,2022-09-15 12:59,66.06,987.94,1000.11,101,16.76,10.40,-60,1
1663239882,2022-09-15 13:04,66.32,988.00,1000.17,101,17.00,10.69,-62,1
1663240183,2022-09-15 13:09,64.66,987.83,1000.00,101,17.07,10.38,-61,1
1663240789,2022-09-15 13:19,62.26,987.78,999.95,101,17.27,10.00,-61,1
1663241089,2022-09-15 13:24,63.80,987.78,999.95,101,17.38,10.47,-61,1
1663241389,2022-09-15 13:29,63.68,987.68,999.85,101,17.51,10.57,-62,1
1663241689,2022-09-15 13:34,61.69,987.74,999.91,101,17.67,10.24,-62,1
1663241989,2022-09-15 13:39,62.12,987.75,999.92,101,17.85,10.52,-60,1
1663242594,2022-09-15 13:49,59.42,987.74,999.91,101,17.44,9.47,-77,1
1663243197,2022-09-15 13:59,61.62,987.69,999.86,101,17.35,9.92,-78,1
1663243800,2022-09-15 14:10,59.10,987.79,999.96,101,17.35,9.30,-74,1
1663244406,2022-09-15 14:20,59.69,987.67,999.84,101,17.62,9.70,-76,1
1663245616,2022-09-15 14:40,54.16,987.74,999.91,101,17.90,8.52,-74,1
1663245918,2022-09-15 14:45,54.20,987.93,1000.10,101,17.64,8.29,-74,1
1663246219,2022-09-15 14:50,53.18,988.09,1000.26,101,17.80,8.16,-71,1
1663246519,2022-09-15 14:55,51.42,987.83,1000.00,101,18.36,8.18,-72,1
1663246819,2022-09-15 15:00,51.52,987.91,1000.08,101,18.88,8.69,-73,1
1663247119,2022-09-15 15:05,50.58,987.88,1000.05,101,19.18,8.70,-71,1
1663247419,2022-09-15 15:10,51.45,987.90,1000.07,101,19.68,9.41,-72,1
1663248637,2022-09-15 15:30,60.26,988.18,1000.35,101,17.48,9.71,-76,1
1663248937,2022-09-15 15:35,61.91,988.16,1000.33,101,16.94,9.60,-77,1
1663249237,2022-09-15 15:40,63.17,988.15,1000.32,101,16.79,9.76,-77,1
1663249537,2022-09-15 15:45,63.33,988.06,1000.23,101,16.66,9.68,-78,1
1663249837,2022-09-15 15:50,63.53,988.12,1000.28,101,16.44,9.52,-77,1
1663250137,2022-09-15 15:55,64.31,988.30,1000.47,101,16.14,9.41,-78,1
1663250438,2022-09-15 16:00,64.91,988.37,1000.53,101,15.89,9.31,-77,1
1663250738,2022-09-15 16:05,65.01,988.50,1000.66,101,15.62,9.08,-77,1
1663251038,2022-09-15 16:10,68.25,988.60,1000.77,101,15.30,9.50,-78,1
1663251644,2022-09-15 16:20,67.10,988.50,1000.67,101,14.59,8.57,-78,1
1663251944,2022-09-15 16:25,67.86,988.48,1000.65,101,14.57,8.72,-77,1
1663252244,2022-09-15 16:30,67.23,988.29,1000.46,101,14.63,8.63,-77,1
1663252544,2022-09-15 16:35,64.88,988.24,1000.40,101,14.98,8.44,-77,1
1663252844,2022-09-15 16:40,62.88,988.30,1000.47,101,15.49,8.46,-79,1
1663253144,2022-09-15 16:45,62.57,988.41,1000.57,101,15.41,8.31,-78,1
1663253444,2022-09-15 16:50,62.66,988.22,1000.39,101,15.17,8.11,-78,1
1663253744,2022-09-15 16:55,63.71,988.26,1000.43,101,15.11,8.30,-78,1
1663254044,2022-09-15 17:00,63.76,988.32,1000.48,101,15.04,8.24,-78,1
1663254344,2022-09-15 17:05,63.82,988.36,1000.53,101,14.94,8.16,-78,1
1663254644,2022-09-15 17:10,63.34,988.39,1000.56,101,14.78,7.90,-78,1
1663255250,2022-09-15 17:20,68.30,988.53,1000.70,101,14.23,8.48,-78,1
1663255550,2022-09-15 17:25,69.34,988.47,1000.64,101,14.04,8.53,-78,1
1663255850,2022-09-15 17:30,70.07,988.40,1000.57,101,13.83,8.48,-79,1
1663256150,2022-09-15 17:35,71.00,988.35,1000.52,101,13.76,8.61,-79,1
1663256450,2022-09-15 17:40,71.32,988.28,1000.45,101,13.74,8.65,-79,1
1663256751,2022-09-15 17:45,71.14,988.23,1000.39,101,13.73,8.61,-78,1
1663257051,2022-09-15 17:50,71.58,988.19,1000.36,101,13.77,8.74,-78,1
1663257351,2022-09-15 17:55,72.03,988.27,1000.44,101,13.78,8.84,-79,1
1663257651,2022-09-15 18:00,72.09,988.29,1000.46,101,13.79,8.86,-79,1
1663257951,2022-09-15 18:05,71.91,988.33,1000.50,101,13.77,8.81,-78,1
1663258251,2022-09-15 18:10,71.59,988.31,1000.48,101,13.75,8.72,-78,1
1663258857,2022-09-15 18:20,72.15,988.27,1000.44,101,13.72,8.81,-78,1
1663259157,2022-09-15 18:25,72.08,988.31,1000.48,101,13.68,8.75,-78,1
1663259457,2022-09-15 18:30,71.78,988.30,1000.47,101,13.62,8.63,-78,1
1663259757,2022-09-15 18:35,71.39,988.30,1000.47,101,13.56,8.50,-78,1
1663260057,2022-09-15 18:40,71.39,988.31,1000.48,101,13.49,8.43,-78,1
1663260357,2022-09-15 18:45,71.31,988.29,1000.45,101,13.42,8.35,-79,1
1663260657,2022-09-15 18:50,71.17,988.26,1000.43,101,13.34,8.24,-78,1
1663260957,2022-09-15 18:55,71.51,988.23,1000.40,101,13.25,8.22,-73,1
1663261257,2022-09-15 19:00,71.64,988.24,1000.41,101,13.14,8.14,-71,1
1663261557,2022-09-15 19:05,72.22,988.30,1000.46,101,13.00,8.13,-72,1
1663261857,2022-09-15 19:10,72.58,988.31,1000.48,101,12.82,8.03,-71,1
1663262463,2022-09-15 19:21,73.59,988.33,1000.50,101,12.51,7.93,-71,1
1663262763,2022-09-15 19:26,73.98,988.38,1000.54,101,12.39,7.89,-71,1
1663263064,2022-09-15 19:31,74.10,988.39,1000.56,101,12.26,7.79,-71,1
1663263364,2022-09-15 19:36,74.37,988.41,1000.58,101,12.13,7.72,-71,1
1663263664,2022-09-15 19:41,74.57,988.49,1000.66,101,12.02,7.65,-71,1
1663263964,2022-09-15 19:46,74.75,988.50,1000.67,101,11.89,7.56,-71,1
1663264264,2022-09-15 19:51,74.89,988.48,1000.64,101,11.77,7.47,-70,1
1663264564,2022-09-15 19:56,74.94,988.48,1000.65,101,11.67,7.39,-70,1
1663264864,2022-09-15 20:01,75.09,988.52,1000.69,101,11.55,7.30,-71,1
1663265164,2022-09-15 20:06,75.18,988.50,1000.67,101,11.44,7.21,-70,1
1663265464,2022-09-15 20:11,75.42,988.45,1000.62,101,11.35,7.17,-71,1
1663266070,2022-09-15 20:21,75.44,988.43,1000.60,101,11.23,7.06,-71,1
1663266371,2022-09-15 20:26,75.93,988.49,1000.65,101,11.19,7.11,-71,1
1663266671,2022-09-15 20:31,75.72,988.53,1000.70,101,11.14,7.02,-71,1
1663266971,2022-09-15 20:36,75.73,988.52,1000.69,101,11.11,7.00,-70,1
1663267271,2022-09-15 20:41,75.63,988.53,1000.70,101,11.07,6.94,-70,1
1663267571,2022-09-15 20:46,75.80,988.47,1000.64,101,11.02,6.92,-71,1
1663267871,2022-09-15 20:51,75.66,988.52,1000.68,101,10.98,6.86,-70,1
1663268171,2022-09-15 20:56,75.70,988.56,1000.73,101,10.94,6.83,-71,1
1663268471,2022-09-15 21:01,75.73,988.52,1000.68,101,10.91,6.80,-71,1
1663268772,2022-09-15 21:06,75.73,988.49,1000.66,101,10.87,6.76,-71,1
1663269072,2022-09-15 21:11,75.67,988.45,1000.61,101,10.83,6.71,-71,1
1663269678,2022-09-15 21:21,75.70,988.35,1000.52,101,10.76,6.65,-71,1
1663269978,2022-09-15 21:26,75.69,988.34,1000.51,101,10.72,6.61,-71,1
1663270278,2022-09-15 21:31,75.72,988.28,1000.44,101,10.68,6.58,-71,1
1663270578,2022-09-15 21:36,76.00,988.28,1000.44,101,10.65,6.60,-71,1
1663270878,2022-09-15 21:41,75.70,988.33,1000.49,101,10.61,6.51,-70,1
1663271178,2022-09-15 21:46,75.79,988.30,1000.47,101,10.60,6.52,-71,1
1663271478,2022-09-15 21:51,75.73,988.29,1000.45,101,10.61,6.51,-70,1
1663271778,2022-09-15 21:56,75.63,988.28,1000.45,101,10.65,6.53,-70,1
1663272078,2022-09-15 22:01,75.59,988.28,1000.45,101,10.70,6.57,-71,1
1663272378,2022-09-15 22:06,75.55,988.29,1000.46,101,10.76,6.62,-70,1
1663272678,2022-09-15 22:11,75.53,988.29,1000.46,101,10.83,6.69,-70,1
1663273284,2022-09-15 22:21,75.54,988.27,1000.44,101,10.96,6.82,-70,1
1663273584,2022-09-15 22:26,75.35,988.26,1000.43,101,11.03,6.85,-70,1
1663273884,2022-09-15 22:31,75.66,988.25,1000.41,101,11.13,7.00,-71,1
1663274184,2022-09-15 22:36,75.73,988.21,1000.38,101,11.22,7.10,-70,1
1663274484,2022-09-15 22:41,75.85,988.26,1000.43,101,11.31,7.21,-70,1
1663274784,2022-09-15 22:46,75.75,988.26,1000.43,101,11.36,7.24,-70,1
1663275085,2022-09-15 22:51,75.32,988.23,1000.39,101,11.43,7.23,-70,1
1663275385,2022-09-15 22:56,75.73,988.26,1000.43,101,11.44,7.32,-71,1
1663275685,2022-09-15 23:01,75.50,988.24,1000.41,101,11.40,7.23,-71,1
1663275985,2022-09-15 23:06,75.41,988.29,1000.46,101,11.33,7.15,-71,1
1663276285,2022-09-15 23:11,75.90,988.32,1000.49,101,11.27,7.19,-71,1
1663276891,2022-09-15 23:21,75.80,988.48,1000.65,101,11.16,7.06,-71,1
1663277191,2022-09-15 23:26,75.76,988.42,1000.58,101,11.12,7.01,-71,1
1663277491,2022-09-15 23:31,75.71,988.37,1000.54,101,11.10,6.98,-71,1
1663277791,2022-09-15 23:36,75.55,988.38,1000.55,101,11.08,6.93,-71,1
1663278091,2022-09-15 23:41,75.63,988.37,1000.53,101,11.09,6.96,-71,1
1663278391,2022-09-15 23:46,76.25,988.41,1000.58,101,11.11,7.10,-71,1
1663278691,2022-09-15 23:51,75.73,988.47,1000.64,101,11.11,7.00,-71,1
1663278991,2022-09-15 23:56,75.46,988.45,1000.61,101,11.11,6.95,-71,1