1663279291,2022-09-16 00:01,75.51,988.42,1000.59,101,11.09,6.94,-71,1
1663279591,2022-09-16 00:06,75.34,988.47,1000.64,101,11.08,6.89,-70,1
1663279891,2022-09-16 00:11,75.16,988.48,1000.65,101,11.07,6.85,-70,1
1663280497,2022-09-16 00:21,75.52,988.54,1000.70,101,11.01,6.86,-71,1
1663280797,2022-09-16 00:26,75.28,988.53,1000.70,101,10.96,6.76,-70,1
1663281097,2022-09-16 00:31,75.28,988.56,1000.72,101,10.89,6.70,-71,1
1663281398,2022-09-16 00:36,75.51,988.62,1000.79,101,10.84,6.69,-71,1
1663282004,2022-09-16 00:46,75.75,988.61,1000.78,101,10.82,6.72,-70,1
1663282304,2022-09-16 00:51,75.60,988.54,1000.70,101,10.81,6.68,-70,1
1663282910,2022-09-16 01:01,75.81,988.48,1000.64,101,10.68,6.60,-70,1
1663283210,2022-09-16 01:06,75.90,988.58,1000.75,101,10.59,6.53,-70,1
1663283510,2022-09-16 01:11,76.17,988.54,1000.71,101,10.49,6.48,-71,1
1663283810,2022-09-16 01:16,76.27,988.57,1000.74,101,10.43,6.44,-71,1
1663284110,2022-09-16 01:21,76.26,988.57,1000.73,101,10.37,6.38,-70,1
1663284410,2022-09-16 01:26,76.71,988.60,1000.77,101,10.32,6.42,-70,1
1663284710,2022-09-16 01:31,76.49,988.57,1000.74,101,10.28,6.34,-70,1
1663285010,2022-09-16 01:36,76.44,988.58,1000.74,101,10.24,6.29,-70,1
1663285310,2022-09-16 01:41,76.61,988.57,1000.74,101,10.18,6.26,-70,1
1663285610,2022-09-16 01:46,76.51,988.58,1000.75,101,10.14,6.21,-71,1
1663285910,2022-09-16 01:51,76.66,988.60,1000.76,101,10.11,6.21,-70,1
1663286516,2022-09-16 02:01,76.97,988.65,1000.82,101,10.06,6.22,-70,1
1663286816,2022-09-16 02:06,76.71,988.64,1000.80,101,10.04,6.15,-70,1
1663287117,2022-09-16 02:11,77.51,988.64,1000.81,101,10.02,6.28,-70,1
1663287417,2022-09-16 02:16,77.44,988.65,1000.82,101,10.00,6.25,-70,1
1663287717,2022-09-16 02:21,77.50,988.66,1000.83,101,9.96,6.22,-70,1
1663288017,2022-09-16 02:26,78.00,988.74,1000.91,101,9.91,6.26,-70,1
1663288317,2022-09-16 02:31,78.38,988.77,1000.94,101,9.87,6.29,-71,1
1663288617,2022-09-16 02:36,78.27,988.79,1000.95,101,9.83,6.23,-70,1
1663288917,2022-09-16 02:41,78.56,988.76,1000.93,101,9.80,6.26,-70,1
1663289217,2022-09-16 02:46,80.43,988.79,1000.95,101,9.77,6.57,-70,1
1663289517,2022-09-16 02:51,79.17,988.74,1000.91,101,9.73,6.30,-70,1
1663290123,2022-09-16 03:02,79.63,988.70,1000.87,101,9.65,6.31,-71,1
1663290423,2022-09-16 03:07,80.11,988.74,1000.90,101,9.62,6.37,-70,1
1663290723,2022-09-16 03:12,80.02,988.73,1000.90,101,9.59,6.32,-71,1
1663291023,2022-09-16 03:17,80.49,988.71,1000.88,101,9.55,6.37,-71,1
1663291323,2022-09-16 03:22,80.10,988.72,1000.89,101,9.52,6.27,-71,1
1663291623,2022-09-16 03:27,80.77,988.69,1000.85,101,9.52,6.39,-70,1
1663291923,2022-09-16 03:32,81.04,988.72,1000.89,101,9.50,6.42,-70,1
1663292223,2022-09-16 03:37,81.52,988.70,1000.87,101,9.46,6.46,-70,1
1663292523,2022-09-16 03:42,81.73,988.70,1000.87,101,9.43,6.47,-70,1
1663292824,2022-09-16 03:47,81.44,988.62,1000.79,101,9.41,6.40,-71,1
1663293124,2022-09-16 03:52,81.47,988.65,1000.81,101,9.39,6.39,-71,1
1663293730,2022-09-16 04:02,81.87,988.66,1000.83,101,9.35,6.42,-71,1
1663294030,2022-09-16 04:07,81.69,988.70,1000.87,101,9.31,6.35,-70,1
1663294330,2022-09-16 04:12,82.96,988.69,1000.86,101,9.29,6.55,-70,1
1663294630,2022-09-16 04:17,81.87,988.69,1000.86,101,9.26,6.33,-71,1
1663294930,2022-09-16 04:22,81.90,988.71,1000.88,101,9.23,6.31,-70,1
1663295230,2022-09-16 04:27,82.88,988.68,1000.85,101,9.19,6.44,-70,1
1663295530,2022-09-16 04:32,82.22,988.75,1000.91,101,9.16,6.29,-71,1
1663295830,2022-09-16 04:37,82.92,988.76,1000.93,101,9.14,6.40,-71,1
1663296130,2022-09-16 04:42,83.96,988.81,1000.98,101,9.13,6.57,-70,1
1663296430,2022-09-16 04:47,82.38,988.79,1000.96,101,9.11,6.27,-70,1
1663297036,2022-09-16 04:57,83.48,988.82,1000.99,101,9.04,6.40,-70,1
1663297336,2022-09-16 05:02,83.63,988.79,1000.95,101,9.01,6.40,-70,1
1663297636,2022-09-16 05:07,83.71,988.82,1000.99,101,8.96,6.36,-70,1
1663297936,2022-09-16 05:12,83.01,988.80,1000.97,101,8.93,6.21,-70,1
1663298236,2022-09-16 05:17,83.39,988.77,1000.94,101,8.89,6.24,-70,1
1663298536,2022-09-16 05:22,83.45,988.69,1000.86,101,8.85,6.21,-70,1
1663298836,2022-09-16 05:27,83.25,988.66,1000.83,101,8.80,6.12,-70,1
1663299137,2022-09-16 05:32,83.63,988.76,1000.93,101,8.77,6.16,-71,1
1663299437,2022-09-16 05:37,83.20,988.72,1000.88,101,8.72,6.04,-70,1
1663299737,2022-09-16 05:42,83.77,988.72,1000.89,101,8.69,6.11,-70,1
1663300343,2022-09-16 05:52,84.09,988.71,1000.88,101,8.61,6.08,-70,1
1663300643,2022-09-16 05:57,85.14,988.80,1000.97,101,8.57,6.22,-70,1
1663300943,2022-09-16 06:02,84.00,988.76,1000.93,101,8.54,6.00,-70,1
1663301243,2022-09-16 06:07,84.47,988.80,1000.97,101,8.51,6.05,-70,1
1663301543,2022-09-16 06:12,84.07,988.79,1000.96,101,8.46,5.93,-71,1
1663301843,2022-09-16 06:17,84.35,988.82,1000.99,101,8.41,5.93,-70,1
1663302143,2022-09-16 06:22,84.06,988.86,1001.02,101,8.35,5.82,-70,1
1663302443,2022-09-16 06:27,84.31,988.84,1001.01,101,8.32,5.84,-70,1
1663302743,2022-09-16 06:32,84.53,988.83,1001.00,101,8.30,5.85,-70,1
1663303043,2022-09-16 06:37,84.94,988.88,1001.05,101,8.30,5.92,-70,1
1663303343,2022-09-16 06:42,84.64,988.93,1001.10,101,8.30,5.87,-70,1
1663303949,2022-09-16 06:52,85.12,988.92,1001.09,101,8.30,5.95,-71,1
1663304249,2022-09-16 06:57,84.74,988.89,1001.06,101,8.32,5.91,-73,1
1663304549,2022-09-16 07:02,84.55,988.89,1001.05,101,8.33,5.89,-69,1
1663304852,2022-09-16 07:07,84.52,988.92,1001.09,101,8.38,5.93,-72,1
1663305152,2022-09-16 07:12,84.72,988.90,1001.07,101,8.41,5.99,-71,1
1663305452,2022-09-16 07:17,84.96,988.91,1001.08,101,8.46,6.08,-70,1
1663305752,2022-09-16 07:22,85.48,988.91,1001.08,101,8.50,6.21,-70,1
1663306053,2022-09-16 07:27,84.84,988.96,1001.13,101,8.55,6.15,-71,1
1663306353,2022-09-16 07:32,84.90,988.95,1001.12,101,8.63,6.24,-71,1
1663306653,2022-09-16 07:37,84.84,988.97,1001.13,101,8.72,6.32,-71,1
1663306954,2022-09-16 07:42,84.01,988.96,1001.13,101,8.84,6.29,-59,1
1663307561,2022-09-16 07:52,83.55,988.97,1001.14,101,9.11,6.48,-60,1
1663307861,2022-09-16 07:57,84.09,988.92,1001.09,101,9.10,6.56,-60,1
1663308161,2022-09-16 08:02,83.36,988.95,1001.11,101,9.27,6.60,-60,1
1663308461,2022-09-16 08:07,83.11,988.96,1001.13,101,9.32,6.61,-58,1
1663308761,2022-09-16 08:12,82.73,988.92,1001.09,101,9.38,6.60,-59,1
1663309061,2022-09-16 08:17,82.91,988.86,1001.03,101,9.42,6.67,-58,1
1663309362,2022-09-16 08:22,82.84,988.80,1000.96,101,9.44,6.68,-59,1
1663309662,2022-09-16 08:27,82.05,988.80,1000.97,101,9.49,6.59,-59,1
1663309962,2022-09-16 08:32,82.33,988.91,1001.08,101,9.54,6.69,-60,1
1663310262,2022-09-16 08:37,81.72,988.93,1001.10,101,9.69,6.72,-58,1
1663310562,2022-09-16 08:42,80.93,988.95,1001.12,101,9.78,6.67,-58,1
1663311168,2022-09-16 08:52,80.66,989.01,1001.18,101,9.76,6.60,-60,1
1663311468,2022-09-16 08:57,80.38,988.81,1000.97,101,9.78,6.57,-59,1
1663311769,2022-09-16 09:02,80.22,988.85,1001.02,101,9.82,6.58,-60,1
1663312070,2022-09-16 09:07,80.22,988.94,1001.11,101,9.89,6.65,-58,1
1663312370,2022-09-16 09:12,79.90,988.91,1001.08,101,10.01,6.71,-61,1
1663312670,2022-09-16 09:17,79.42,988.97,1001.14,101,10.17,6.78,-60,1
1663312970,2022-09-16 09:22,79.20,988.98,1001.15,101,10.28,6.84,-60,1
1663313270,2022-09-16 09:27,78.49,988.98,1001.15,101,10.28,6.71,-60,1
1663313570,2022-09-16 09:32,78.07,988.97,1001.14,101,10.42,6.77,-59,1
1663313871,2022-09-16 09:37,77.30,988.96,1001.13,101,10.47,6.68,-60,1
1663314171,2022-09-16 09:42,77.80,988.94,1001.11,101,10.53,6.83,-60,1
1663314777,2022-09-16 09:52,76.33,989.01,1001.18,101,10.67,6.69,-59,1
1663315077,2022-09-16 09:57,76.26,988.97,1001.13,101,10.70,6.70,-59,1
1663315377,2022-09-16 10:02,75.91,988.99,1001.16,101,10.82,6.75,-59,1
1663315677,2022-09-16 10:07,75.19,989.09,1001.25,101,10.99,6.78,-59,1
1663315978,2022-09-16 10:12,75.43,988.92,1001.09,101,11.13,6.96,-60,1
1663316581,2022-09-16 10:23,73.71,988.92,1001.09,101,11.35,6.84,-60,1
1663316881,2022-09-16 10:28,73.34,988.96,1001.13,101,11.54,6.95,-61,1
1663317182,2022-09-16 10:33,71.14,988.92,1001.08,101,11.67,6.63,-59,1
1663317482,2022-09-16 10:38,71.59,989.03,1001.20,101,11.87,6.91,-61,1
1663317782,2022-09-16 10:43,70.36,989.01,1001.18,101,12.04,6.82,-60,1
1663318389,2022-09-16 10:53,68.50,989.07,1001.24,101,12.10,6.49,-59,1
1663318689,2022-09-16 10:58,66.55,989.01,1001.18,101,12.26,6.22,-59,1
1663318989,2022-09-16 11:03,63.90,988.86,1001.03,101,12.42,5.79,-60,1
1663319289,2022-09-16 11:08,66.58,988.95,1001.12,101,12.57,6.53,-60,1
1663319589,2022-09-16 11:13,66.35,988.97,1001.14,101,12.57,6.48,-60,1
1663319890,2022-09-16 11:18,66.26,989.00,1001.16,101,12.59,6.48,-59,1
1663320190,2022-09-16 11:23,66.93,988.77,1000.94,101,12.66,6.69,-60,1
1663320491,2022-09-16 11:28,65.96,988.96,1001.13,101,12.71,6.52,-61,1
1663320791,2022-09-16 11:33,65.95,989.02,1001.19,101,12.74,6.55,-59,1
1663321091,2022-09-16 11:38,64.32,988.97,1001.14,101,12.72,6.17,-62,1
1663321392,2022-09-16 11:43,63.51,988.94,1001.11,101,12.82,6.08,-73,1
1663322301,2022-09-16 11:58,63.34,988.67,1000.84,101,13.48,6.67,-73,1
1663322602,2022-09-16 12:03,63.50,988.81,1000.98,101,13.66,6.87,-75,1
1663323207,2022-09-16 12:13,61.19,988.87,1001.04,101,13.87,6.53,-75,1
1663323507,2022-09-16 12:18,60.58,988.93,1001.10,101,13.96,6.47,-65,1
1663324110,2022-09-16 12:28,58.72,988.79,1000.95,101,14.13,6.18,-66,1
1663324410,2022-09-16 12:33,60.37,988.80,1000.96,101,14.22,6.67,-65,1
1663324710,2022-09-16 12:38,57.34,988.90,1001.07,101,14.40,6.09,-67,1
1663325011,2022-09-16 12:43,56.83,988.82,1000.98,101,14.47,6.03,-67,1
1663325617,2022-09-16 12:53,59.47,988.81,1000.98,101,14.69,6.89,-65,1
1663325917,2022-09-16 12:58,53.94,988.86,1001.03,101,14.78,5.56,-65,1
1663326217,2022-09-16 13:03,58.24,988.90,1001.07,101,14.85,6.74,-66,1
1663326521,2022-09-16 13:08,54.96,988.90,1001.06,101,14.94,5.98,-67,1
1663326822,2022-09-16 13:13,57.08,988.98,1001.15,101,14.93,6.52,-64,1
1663327426,2022-09-16 13:23,53.62,988.96,1001.13,101,14.76,5.46,-67,1
1663328333,2022-09-16 13:38,54.32,988.76,1000.92,101,15.11,5.97,-78,1
1663329242,2022-09-16 13:54,51.08,988.70,1000.87,101,15.67,5.60,-75,1
1663329544,2022-09-16 13:59,53.15,988.79,1000.95,101,16.04,6.52,-75,1
1663330147,2022-09-16 14:09,48.08,988.83,1001.00,101,16.27,5.28,-75,1
1663330449,2022-09-16 14:14,50.50,988.66,1000.83,101,16.29,6.01,-76,1
1663330749,2022-09-16 14:19,50.48,988.69,1000.86,101,16.40,6.10,-73,1
1663331049,2022-09-16 14:24,48.19,988.69,1000.86,101,16.58,5.60,-77,1
1663331349,2022-09-16 14:29,47.95,988.75,1000.92,101,16.55,5.50,-76,1
1663331952,2022-09-16 14:39,46.24,988.58,1000.74,101,16.53,4.96,-78,1
1663332254,2022-09-16 14:44,49.59,988.51,1000.68,101,16.52,5.96,-73,1
1663332860,2022-09-16 14:54,47.57,988.56,1000.73,101,16.32,5.17,-73,1
1663333160,2022-09-16 14:59,49.29,988.54,1000.71,101,16.64,5.98,-73,1
1663333460,2022-09-16 15:04,51.61,988.41,1000.58,101,16.93,6.92,-76,1
1663333760,2022-09-16 15:09,49.98,988.36,1000.53,101,17.30,6.79,-76,1
1663334060,2022-09-16 15:14,47.01,988.39,1000.56,101,17.13,5.74,-77,1
1663334360,2022-09-16 15:19,48.38,988.43,1000.60,101,16.74,5.80,-77,1
1663334660,2022-09-16 15:24,48.21,988.60,1000.77,101,16.32,5.37,-78,1
1663334960,2022-09-16 15:29,47.58,988.57,1000.74,101,15.96,4.85,-77,1
1663335260,2022-09-16 15:34,50.47,988.65,1000.82,101,15.66,5.42,-77,1
1663335560,2022-09-16 15:39,53.42,988.78,1000.95,101,15.25,5.86,-79,1
1663336166,2022-09-16 15:49,54.52,988.76,1000.92,101,14.95,5.87,-78,1
1663336772,2022-09-16 15:59,52.99,988.61,1000.77,101,15.98,6.42,-79,1
1663337073,2022-09-16 16:04,52.26,988.53,1000.69,101,16.45,6.65,-78,1
1663337373,2022-09-16 16:09,51.11,988.52,1000.69,101,16.78,6.63,-78,1
1663337673,2022-09-16 16:14,49.56,988.53,1000.70,101,16.92,6.32,-78,1
1663337973,2022-09-16 16:19,52.97,988.62,1000.79,101,16.62,7.01,-78,1
1663338273,2022-09-16 16:24,52.70,988.59,1000.76,101,16.22,6.56,-78,1
1663338573,2022-09-16 16:29,53.25,988.57,1000.74,101,16.05,6.56,-78,1
1663338873,2022-09-16 16:34,53.40,988.51,1000.68,101,16.03,6.58,-79,1
1663339479,2022-09-16 16:44,54.22,988.54,1000.71,101,15.58,6.38,-78,1
1663339779,2022-09-16 16:49,54.16,988.52,1000.69,101,15.59,6.37,-79,1
1663340079,2022-09-16 16:54,54.21,988.49,1000.66,101,15.34,6.16,-77,1
1663340379,2022-09-16 16:59,56.00,988.51,1000.68,101,15.15,6.45,-75,1
1663340679,2022-09-16 17:04,56.37,988.53,1000.70,101,15.04,6.44,-76,1
1663340979,2022-09-16 17:09,55.84,988.58,1000.75,101,14.94,6.21,-77,1
1663341279,2022-09-16 17:14,56.07,988.65,1000.82,101,14.83,6.17,-77,1
1663341579,2022-09-16 17:19,55.81,988.39,1000.56,101,15.09,6.34,-74,1
1663341879,2022-09-16 17:24,54.42,988.64,1000.81,101,15.65,6.50,-76,1
1663342485,2022-09-16 17:34,56.28,988.72,1000.89,101,15.15,6.52,-77,1
1663342785,2022-09-16 17:39,54.64,988.63,1000.80,101,15.07,6.02,-76,1
1663343086,2022-09-16 17:44,55.63,988.59,1000.76,101,14.97,6.18,-77,1
1663343386,2022-09-16 17:49,55.32,988.59,1000.76,101,14.84,5.98,-77,1
1663343686,2022-09-16 17:54,56.77,988.69,1000.86,101,14.65,6.18,-77,1
1663343986,2022-09-16 17:59,56.94,988.69,1000.86,101,14.51,6.09,-77,1
1663344286,2022-09-16 18:04,57.14,988.59,1000.76,101,14.37,6.01,-77,1
1663344586,2022-09-16 18:09,58.03,988.55,1000.72,101,14.22,6.09,-77,1
1663344886,2022-09-16 18:14,57.36,988.53,1000.70,101,14.13,5.84,-77,1
1663345186,2022-09-16 18:19,58.78,988.50,1000.66,101,13.99,6.06,-77,1
1663345486,2022-09-16 18:24,59.24,988.60,1000.77,101,13.86,6.05,-76,1
1663345786,2022-09-16 18:29,59.18,988.63,1000.80,101,13.76,5.95,-77,1
1663346392,2022-09-16 18:39,67.85,989.16,1001.33,101,13.21,7.41,-75,1
1663346692,2022-09-16 18:44,67.30,989.09,1001.26,101,12.56,6.67,-75,1
1663346992,2022-09-16 18:49,70.33,989.07,1001.24,101,12.11,6.88,-75,1
1663347292,2022-09-16 18:54,71.22,989.13,1001.29,101,11.83,6.80,-75,1
1663347592,2022-09-16 18:59,70.21,989.12,1001.29,101,11.67,6.44,-75,1
1663347892,2022-09-16 19:04,72.56,989.01,1001.18,101,11.43,6.68,-76,1
1663348192,2022-09-16 19:09,72.90,988.97,1001.14,101,11.24,6.57,-80,1
1663348492,2022-09-16 19:14,73.20,988.98,1001.15,101,11.06,6.45,-78,1
1663348792,2022-09-16 19:19,74.02,988.90,1001.07,101,10.95,6.51,-68,1
1663349092,2022-09-16 19:24,74.21,988.90,1001.06,101,10.94,6.54,-68,1
1663349393,2022-09-16 19:29,73.32,988.88,1001.05,101,10.96,6.38,-67,1
1663349999,2022-09-16 19:39,73.55,988.80,1000.97,101,10.99,6.46,-72,1
1663350299,2022-09-16 19:44,73.29,988.75,1000.92,101,10.99,6.41,-72,1
1663350599,2022-09-16 19:49,73.33,988.69,1000.86,101,10.98,6.40,-72,1
1663350899,2022-09-16 19:54,73.58,988.71,1000.87,101,10.97,6.44,-72,1
1663351199,2022-09-16 19:59,73.78,988.65,1000.82,101,10.98,6.49,-72,1
1663351499,2022-09-16 20:04,74.10,988.62,1000.79,101,10.99,6.56,-72,1
1663351799,2022-09-16 20:09,74.13,988.68,1000.85,101,11.00,6.58,-71,1
1663352099,2022-09-16 20:14,74.11,988.68,1000.85,101,10.99,6.57,-72,1
1663352399,2022-09-16 20:19,74.47,988.66,1000.83,101,10.94,6.59,-72,1
1663352699,2022-09-16 20:24,73.97,988.65,1000.82,101,10.86,6.41,-72,1
1663352999,2022-09-16 20:29,74.45,988.68,1000.85,101,10.81,6.46,-72,1
1663353605,2022-09-16 20:40,74.69,988.57,1000.74,101,10.75,6.45,-72,1
1663353905,2022-09-16 20:45,74.66,988.59,1000.76,101,10.84,6.53,-72,1
1663354205,2022-09-16 20:50,74.42,988.66,1000.83,101,10.86,6.50,-72,1
1663354505,2022-09-16 20:55,74.59,988.64,1000.81,101,10.85,6.52,-72,1
1663354806,2022-09-16 21:00,74.56,988.65,1000.82,101,10.82,6.49,-72,1
1663355106,2022-09-16 21:05,74.45,988.62,1000.79,101,10.79,6.44,-72,1
1663355406,2022-09-16 21:10,74.01,988.60,1000.77,101,10.78,6.34,-72,1
1663355706,2022-09-16 21:15,73.68,988.54,1000.71,101,10.78,6.28,-72,1
1663356006,2022-09-16 21:20,73.67,988.49,1000.66,101,10.80,6.30,-72,1
1663356306,2022-09-16 21:25,73.31,988.51,1000.67,101,10.80,6.23,-72,1
1663356912,2022-09-16 21:35,73.07,988.48,1000.65,101,10.75,6.13,-72,1
1663357212,2022-09-16 21:40,73.32,988.46,1000.63,101,10.77,6.20,-72,1
1663357513,2022-09-16 21:45,72.86,988.53,1000.69,101,10.77,6.11,-72,1
1663357813,2022-09-16 21:50,72.59,988.51,1000.67,101,10.74,6.02,-72,1
1663358113,2022-09-16 21:55,72.61,988.51,1000.68,101,10.71,6.00,-72,1
1663358413,2022-09-16 22:00,72.88,988.49,1000.66,101,10.69,6.03,-72,1
1663358713,2022-09-16 22:05,72.80,988.41,1000.58,101,10.69,6.02,-73,1
1663359013,2022-09-16 22:10,72.77,988.37,1000.54,101,10.72,6.04,-73,1
1663359313,2022-09-16 22:15,72.69,988.14,1000.31,101,10.74,6.04,-73,1
1663359616,2022-09-16 22:20,72.22,988.16,1000.33,101,10.76,5.97,-74,1
1663359916,2022-09-16 22:25,72.54,988.44,1000.61,101,10.74,6.02,-73,1
1663360522,2022-09-16 22:35,73.50,988.43,1000.60,101,10.66,6.13,-73,1
1663360822,2022-09-16 22:40,73.19,988.52,1000.69,101,10.61,6.02,-73,1
1663361122,2022-09-16 22:45,73.86,988.56,1000.73,101,10.57,6.11,-73,1
1663362028,2022-09-16 23:00,73.37,988.58,1000.75,101,10.46,5.91,-72,1
1663362328,2022-09-16 23:05,73.38,988.57,1000.74,101,10.39,5.84,-73,1
1663362628,2022-09-16 23:10,73.29,988.62,1000.79,101,10.32,5.76,-72,1
1663362928,2022-09-16 23:15,73.06,988.57,1000.74,101,10.26,5.65,-72,1
1663363228,2022-09-16 23:20,73.04,988.60,1000.77,101,10.20,5.59,-72,1
1663363528,2022-09-16 23:25,73.01,988.55,1000.72,101,10.14,5.53,-72,1
1663364134,2022-09-16 23:35,72.48,988.52,1000.69,101,10.02,5.31,-73,1
1663364434,2022-09-16 23:40,72.67,988.55,1000.71,101,9.96,5.29,-73,1
1663364734,2022-09-16 23:45,72.71,988.58,1000.75,101,9.91,5.25,-73,1
1663365034,2022-09-16 23:50,72.74,988.57,1000.74,101,9.86,5.21,-73,1
1663365335,2022-09-16 23:55,72.55,988.62,1000.79,101,9.81,5.12,-73,1