1663365635,2022-09-17 00:00,72.72,988.64,1000.81,101,9.79,5.14,-73,1
1663365935,2022-09-17 00:05,72.76,988.61,1000.78,101,9.81,5.16,-73,1
1663366235,2022-09-17 00:10,72.79,988.56,1000.73,101,9.89,5.25,-73,1
1663366535,2022-09-17 00:15,72.61,988.53,1000.70,101,9.97,5.29,-72,1
1663366835,2022-09-17 00:20,72.63,988.42,1000.59,101,10.03,5.35,-73,1
1663367135,2022-09-17 00:25,72.46,988.36,1000.53,101,10.07,5.35,-73,1
1663367435,2022-09-17 00:30,72.50,988.37,1000.54,101,10.08,5.37,-72,1
1663368041,2022-09-17 00:40,72.32,988.29,1000.46,101,10.12,5.37,-73,1
1663368647,2022-09-17 00:50,72.30,988.28,1000.45,101,10.17,5.42,-73,1
1663368947,2022-09-17 00:55,72.17,988.17,1000.33,101,10.21,5.43,-73,1
1663369247,2022-09-17 01:00,72.34,988.23,1000.40,101,10.25,5.50,-72,1
1663369547,2022-09-17 01:05,72.41,988.23,1000.40,101,10.28,5.55,-72,1
1663369847,2022-09-17 01:10,72.27,988.17,1000.33,101,10.32,5.56,-72,1
1663370148,2022-09-17 01:15,72.32,988.21,1000.38,101,10.33,5.58,-73,1
1663370448,2022-09-17 01:20,72.41,988.25,1000.42,101,10.31,5.57,-73,1
1663370748,2022-09-17 01:25,72.38,988.20,1000.37,101,10.29,5.55,-73,1
1663371048,2022-09-17 01:30,72.40,988.30,1000.47,101,10.26,5.52,-73,1
1663371348,2022-09-17 01:35,72.39,988.24,1000.41,101,10.18,5.44,-73,1
1663371648,2022-09-17 01:40,72.71,988.14,1000.31,101,10.10,5.43,-73,1
1663371948,2022-09-17 01:45,72.93,988.22,1000.38,101,10.02,5.40,-73,1
1663372554,2022-09-17 01:55,73.25,988.22,1000.39,101,9.84,5.29,-73,1
1663372854,2022-09-17 02:00,73.62,988.24,1000.41,101,9.78,5.30,-73,1
1663373154,2022-09-17 02:05,73.58,988.27,1000.44,101,9.70,5.22,-72,1
1663373454,2022-09-17 02:10,73.95,988.25,1000.42,101,9.59,5.18,-72,1
1663373754,2022-09-17 02:15,74.15,988.28,1000.45,101,9.47,5.11,-72,1
1663374054,2022-09-17 02:20,74.52,988.31,1000.48,101,9.38,5.09,-72,1
1663374354,2022-09-17 02:25,74.36,988.30,1000.46,101,9.29,4.97,-73,1
1663374654,2022-09-17 02:30,74.59,988.26,1000.42,101,9.19,4.92,-72,1
1663374954,2022-09-17 02:35,74.78,988.29,1000.45,101,9.10,4.87,-72,1
1663375560,2022-09-17 02:46,74.96,988.27,1000.44,101,8.94,4.75,-72,1
1663375860,2022-09-17 02:51,75.20,988.30,1000.47,101,8.87,4.73,-73,1
1663376160,2022-09-17 02:56,75.28,988.29,1000.46,101,8.85,4.72,-73,1
1663376461,2022-09-17 03:01,75.42,988.35,1000.52,101,8.81,4.71,-73,1
1663376761,2022-09-17 03:06,75.54,988.34,1000.50,101,8.75,4.68,-73,1
1663377061,2022-09-17 03:11,75.72,988.37,1000.54,101,8.68,4.64,-73,1
1663377361,2022-09-17 03:16,75.86,988.42,1000.58,101,8.59,4.58,-73,1
1663377661,2022-09-17 03:21,76.00,988.40,1000.57,101,8.52,4.54,-73,1
1663377961,2022-09-17 03:26,76.19,988.43,1000.60,101,8.48,4.54,-72,1
1663378564,2022-09-17 03:36,76.52,988.47,1000.63,101,8.36,4.48,-72,1
1663379170,2022-09-17 03:46,76.85,988.53,1000.70,101,8.23,4.42,-72,1
1663379470,2022-09-17 03:51,77.20,988.55,1000.72,101,8.19,4.44,-72,1
1663379770,2022-09-17 03:56,77.28,988.53,1000.70,101,8.17,4.44,-74,1
1663380070,2022-09-17 04:01,77.27,988.51,1000.68,101,8.16,4.43,-73,1
1663380370,2022-09-17 04:06,77.28,988.51,1000.68,101,8.13,4.40,-73,1
1663380670,2022-09-17 04:11,77.28,988.57,1000.73,101,8.10,4.37,-74,1
1663380970,2022-09-17 04:16,77.40,988.64,1000.81,101,8.07,4.36,-73,1
1663381270,2022-09-17 04:21,77.46,988.63,1000.80,101,8.01,4.32,-73,1
1663381570,2022-09-17 04:26,77.56,988.68,1000.85,101,7.98,4.31,-72,1
1663382176,2022-09-17 04:36,77.67,988.78,1000.95,101,7.92,4.27,-72,1
1663382477,2022-09-17 04:41,77.76,988.72,1000.89,101,7.87,4.24,-72,1
1663382777,2022-09-17 04:46,77.86,988.72,1000.88,101,7.84,4.22,-73,1
1663383077,2022-09-17 04:51,77.92,988.66,1000.83,101,7.81,4.21,-73,1
1663383377,2022-09-17 04:56,77.98,988.67,1000.84,101,7.79,4.20,-73,1
1663383677,2022-09-17 05:01,77.87,988.66,1000.83,101,7.78,4.17,-72,1
1663384283,2022-09-17 05:11,77.94,988.57,1000.74,101,7.70,4.10,-73,1
1663384583,2022-09-17 05:16,78.05,988.58,1000.75,101,7.65,4.08,-73,1
1663384883,2022-09-17 05:21,78.04,988.59,1000.76,101,7.60,4.02,-73,1
1663385486,2022-09-17 05:31,78.54,988.63,1000.79,101,7.52,4.04,-72,1
1663385786,2022-09-17 05:36,78.57,988.63,1000.80,101,7.52,4.04,-73,1
1663386392,2022-09-17 05:46,78.67,988.51,1000.68,101,7.49,4.03,-74,1
1663386692,2022-09-17 05:51,79.04,988.50,1000.66,101,7.47,4.08,-73,1
1663387295,2022-09-17 06:01,79.49,988.69,1000.85,101,7.41,4.10,-74,1
1663387595,2022-09-17 06:06,79.07,988.61,1000.78,101,7.42,4.03,-74,1
1663387895,2022-09-17 06:11,79.12,988.57,1000.74,101,7.41,4.03,-73,1
1663388195,2022-09-17 06:16,78.94,988.56,1000.73,101,7.40,3.99,-73,1
1663388496,2022-09-17 06:21,79.10,988.57,1000.74,101,7.40,4.02,-73,1
1663388796,2022-09-17 06:26,78.88,988.53,1000.70,101,7.40,3.98,-73,1
1663389096,2022-09-17 06:31,79.24,988.54,1000.71,101,7.45,4.09,-73,1
1663389396,2022-09-17 06:36,79.46,988.56,1000.73,101,7.54,4.22,-73,1
1663390002,2022-09-17 06:46,79.59,988.60,1000.77,101,7.77,4.47,-73,1
1663390302,2022-09-17 06:51,79.81,988.62,1000.79,101,7.89,4.63,-74,1
1663390602,2022-09-17 06:56,79.36,988.69,1000.86,101,8.01,4.66,-74,1
1663391508,2022-09-17 07:11,79.85,988.68,1000.85,101,8.29,5.02,-73,1
1663391808,2022-09-17 07:16,79.59,988.75,1000.92,101,8.40,5.08,-73,1
1663392108,2022-09-17 07:21,79.60,988.70,1000.87,101,8.49,5.17,-73,1
1663392408,2022-09-17 07:26,79.41,988.65,1000.82,101,8.60,5.25,-73,1
1663393014,2022-09-17 07:36,79.38,988.77,1000.94,101,8.80,5.44,-73,1
1663393314,2022-09-17 07:41,79.49,988.74,1000.91,101,8.85,5.50,-73,1
1663393614,2022-09-17 07:46,79.53,988.78,1000.95,101,8.88,5.54,-74,1
1663393914,2022-09-17 07:51,79.73,988.72,1000.89,101,8.92,5.62,-73,1
1663394215,2022-09-17 07:56,79.87,988.71,1000.88,101,8.98,5.70,-73,1
1663394515,2022-09-17 08:01,80.58,988.73,1000.90,101,9.08,5.93,-73,1
1663394815,2022-09-17 08:06,80.24,988.81,1000.98,101,9.21,5.99,-73,1
1663395115,2022-09-17 08:11,81.01,988.87,1001.04,101,9.30,6.22,-73,1
1663395415,2022-09-17 08:16,81.05,988.97,1001.14,101,9.40,6.32,-73,1
1663395715,2022-09-17 08:21,80.27,988.96,1001.13,101,9.43,6.21,-73,1
1663396015,2022-09-17 08:26,80.48,988.91,1001.08,101,9.56,6.38,-73,1
1663396621,2022-09-17 08:37,80.71,988.97,1001.14,101,9.96,6.81,-73,1
1663396921,2022-09-17 08:42,80.21,989.05,1001.22,101,10.03,6.79,-72,1
1663397221,2022-09-17 08:47,80.16,989.16,1001.33,101,10.00,6.75,-74,1
1663397521,2022-09-17 08:52,80.53,989.21,1001.38,101,9.97,6.79,-73,1
1663397821,2022-09-17 08:57,81.20,989.23,1001.39,101,9.98,6.92,-74,1
1663398122,2022-09-17 09:02,81.96,989.24,1001.41,101,10.05,7.12,-73,1
1663398422,2022-09-17 09:07,80.83,989.34,1001.51,101,10.08,6.95,-74,1
1663398722,2022-09-17 09:12,80.71,989.35,1001.52,101,10.13,6.97,-73,1
1663399022,2022-09-17 09:17,81.16,989.37,1001.54,101,10.17,7.09,-74,1
1663399628,2022-09-17 09:27,81.02,989.45,1001.61,101,10.21,7.11,-74,1
1663399929,2022-09-17 09:32,80.82,989.48,1001.65,101,10.27,7.13,-74,1
1663400229,2022-09-17 09:37,81.21,989.56,1001.73,101,10.44,7.37,-74,1
1663400529,2022-09-17 09:42,80.90,989.65,1001.82,101,10.60,7.47,-74,1
1663400829,2022-09-17 09:47,80.66,989.70,1001.87,101,10.70,7.52,-73,1
1663401130,2022-09-17 09:52,81.49,989.64,1001.81,101,10.74,7.71,-74,1
1663401430,2022-09-17 09:57,80.67,989.65,1001.82,101,10.79,7.61,-74,1
1663401730,2022-09-17 10:02,81.72,989.66,1001.83,101,10.91,7.92,-74,1
1663402030,2022-09-17 10:07,80.84,989.58,1001.75,101,11.04,7.89,-74,1
1663402330,2022-09-17 10:12,80.65,989.57,1001.74,101,11.20,8.01,-74,1
1663402630,2022-09-17 10:17,80.13,989.44,1001.60,101,11.37,8.08,-74,1
1663403236,2022-09-17 10:27,79.83,989.32,1001.49,101,11.66,8.30,-74,1
1663403536,2022-09-17 10:32,79.33,989.26,1001.43,101,11.85,8.40,-74,1
1663403836,2022-09-17 10:37,79.69,989.35,1001.51,101,11.99,8.60,-73,1
1663404136,2022-09-17 10:42,78.94,989.30,1001.47,101,12.13,8.60,-74,1
1663404437,2022-09-17 10:47,79.46,989.35,1001.51,101,12.23,8.79,-74,1
1663404737,2022-09-17 10:52,78.91,989.37,1001.53,101,12.28,8.74,-73,1
1663405037,2022-09-17 10:57,78.61,989.43,1001.60,101,12.37,8.77,-73,1
1663405337,2022-09-17 11:02,78.54,989.49,1001.65,101,12.51,8.89,-73,1
1663405637,2022-09-17 11:07,77.61,989.57,1001.74,101,12.70,8.90,-73,1
1663405937,2022-09-17 11:12,76.73,989.61,1001.78,101,12.80,8.83,-74,1
1663406543,2022-09-17 11:22,76.48,989.69,1001.86,101,12.86,8.84,-73,1
1663406843,2022-09-17 11:27,76.49,989.70,1001.86,101,12.93,8.91,-73,1
1663407143,2022-09-17 11:32,76.03,989.64,1001.80,101,13.02,8.91,-73,1
1663407443,2022-09-17 11:37,75.67,989.62,1001.79,101,13.11,8.92,-73,1
1663407743,2022-09-17 11:42,75.81,989.63,1001.80,101,13.26,9.09,-73,1
1663408043,2022-09-17 11:47,75.31,989.63,1001.80,101,13.40,9.13,-73,1
1663408343,2022-09-17 11:52,75.19,989.67,1001.84,101,13.46,9.17,-73,1
1663408643,2022-09-17 11:57,75.39,989.72,1001.89,101,13.54,9.28,-74,1
1663409249,2022-09-17 12:07,75.31,989.74,1001.91,101,13.63,9.35,-73,1
1663409549,2022-09-17 12:12,75.55,989.73,1001.90,101,13.73,9.50,-73,1
1663409849,2022-09-17 12:17,75.13,989.71,1001.87,101,13.90,9.58,-73,1
1663410149,2022-09-17 12:22,74.69,989.75,1001.91,101,14.09,9.68,-73,1
1663410449,2022-09-17 12:27,74.23,989.67,1001.84,101,14.19,9.68,-73,1
1663410750,2022-09-17 12:32,74.01,989.67,1001.84,101,14.28,9.72,-73,1
1663411050,2022-09-17 12:37,72.28,989.66,1001.83,101,14.37,9.46,-73,1
1663411350,2022-09-17 12:42,71.86,989.65,1001.82,101,14.44,9.44,-73,1
1663411650,2022-09-17 12:47,71.36,989.70,1001.87,101,14.63,9.52,-73,1
1663412256,2022-09-17 12:57,70.59,989.78,1001.94,101,14.76,9.48,-73,1
1663412556,2022-09-17 13:02,70.18,989.77,1001.94,101,14.66,9.30,-74,1
1663412856,2022-09-17 13:07,69.67,989.71,1001.88,101,14.59,9.12,-73,1
1663413156,2022-09-17 13:12,70.73,989.70,1001.87,101,14.72,9.47,-73,1
1663413456,2022-09-17 13:17,69.33,989.65,1001.81,101,14.98,9.42,-73,1
1663413756,2022-09-17 13:22,68.38,989.66,1001.82,101,15.14,9.37,-73,1
1663414056,2022-09-17 13:27,68.82,989.66,1001.83,101,15.28,9.60,-73,1
1663414358,2022-09-17 13:32,67.91,989.66,1001.83,101,15.39,9.51,-73,1
1663414658,2022-09-17 13:37,67.56,989.81,1001.97,101,15.33,9.37,-74,1
1663414958,2022-09-17 13:42,69.67,989.67,1001.84,101,15.19,9.70,-73,1
1663415258,2022-09-17 13:47,71.57,989.63,1001.80,101,15.01,9.93,-73,1
1663415865,2022-09-17 13:57,71.70,989.46,1001.63,101,15.32,10.25,-73,1
1663416165,2022-09-17 14:02,68.92,989.41,1001.58,101,15.71,10.04,-73,1
1663416465,2022-09-17 14:07,65.30,989.41,1001.58,101,16.02,9.53,-73,1
1663416765,2022-09-17 14:12,66.08,989.38,1001.55,101,16.19,9.87,-73,1
1663417065,2022-09-17 14:17,65.38,989.38,1001.55,101,16.34,9.85,-73,1
1663417365,2022-09-17 14:22,64.74,989.41,1001.58,101,16.46,9.82,-73,1
1663417665,2022-09-17 14:27,63.15,989.36,1001.53,101,16.68,9.66,-73,1
1663417965,2022-09-17 14:32,61.67,989.25,1001.41,101,16.97,9.58,-73,1
1663418571,2022-09-17 14:42,61.14,989.31,1001.48,101,17.64,10.08,-74,1
1663418871,2022-09-17 14:47,60.31,989.32,1001.49,101,17.94,10.16,-73,1
1663419171,2022-09-17 14:52,61.36,989.31,1001.48,101,18.43,10.88,-74,1
1663419471,2022-09-17 14:57,59.27,989.26,1001.43,101,18.93,10.83,-74,1
1663419771,2022-09-17 15:02,58.49,989.37,1001.54,101,18.69,10.40,-74,1
1663420071,2022-09-17 15:07,60.42,989.46,1001.63,101,18.15,10.38,-73,1
1663420371,2022-09-17 15:12,61.73,989.64,1001.80,101,17.54,10.13,-73,1
1663420671,2022-09-17 15:17,61.92,989.69,1001.86,101,16.96,9.63,-73,1
1663420971,2022-09-17 15:22,62.29,989.88,1002.04,101,16.53,9.31,-73,1
1663421271,2022-09-17 15:27,62.60,989.97,1002.14,101,16.48,9.34,-73,1
1663421571,2022-09-17 15:32,60.70,989.99,1002.16,101,16.79,9.17,-73,1
1663422178,2022-09-17 15:42,63.53,989.83,1002.00,101,16.73,9.79,-74,1
1663422478,2022-09-17 15:47,63.53,989.86,1002.03,101,16.40,9.48,-73,1
1663422778,2022-09-17 15:52,64.46,989.96,1002.13,101,16.04,9.35,-73,1
1663423078,2022-09-17 15:57,65.06,989.86,1002.03,101,15.82,9.28,-74,1
1663423378,2022-09-17 16:02,65.46,989.85,1002.01,101,15.61,9.17,-73,1
1663423678,2022-09-17 16:07,64.17,989.85,1002.01,101,15.49,8.77,-73,1
1663423978,2022-09-17 16:12,63.07,989.88,1002.04,101,15.37,8.39,-73,1
1663424278,2022-09-17 16:17,64.39,989.88,1002.04,101,15.28,8.62,-73,1
1663424578,2022-09-17 16:22,63.57,989.84,1002.01,101,15.25,8.40,-73,1
1663424878,2022-09-17 16:27,63.50,989.89,1002.06,101,15.22,8.35,-73,1
1663425484,2022-09-17 16:38,65.31,990.04,1002.21,101,14.97,8.53,-73,1
1663425784,2022-09-17 16:43,65.68,990.03,1002.20,101,14.79,8.44,-72,1
1663426084,2022-09-17 16:48,66.05,989.99,1002.16,101,14.64,8.38,-73,1
1663426384,2022-09-17 16:53,67.43,989.96,1002.13,101,14.54,8.59,-73,1
1663426684,2022-09-17 16:58,68.62,989.99,1002.16,101,14.43,8.75,-73,1
1663426984,2022-09-17 17:03,69.25,989.92,1002.09,101,14.28,8.74,-73,1
1663427284,2022-09-17 17:08,69.37,989.90,1002.07,101,14.15,8.64,-74,1
1663427584,2022-09-17 17:13,69.70,989.80,1001.97,101,14.09,8.65,-73,1
1663427885,2022-09-17 17:18,69.77,989.81,1001.98,101,14.12,8.69,-73,1
1663428185,2022-09-17 17:23,69.20,989.81,1001.98,101,14.44,8.88,-73,1
1663428485,2022-09-17 17:28,69.53,989.72,1001.89,101,14.61,9.11,-73,1
1663429091,2022-09-17 17:38,68.28,989.73,1001.90,101,14.60,8.83,-73,1
1663429391,2022-09-17 17:43,68.09,989.77,1001.94,101,14.59,8.78,-73,1
1663429691,2022-09-17 17:48,67.91,989.78,1001.95,101,14.54,8.70,-73,1
1663429991,2022-09-17 17:53,68.30,989.82,1001.99,101,14.48,8.72,-73,1
1663430291,2022-09-17 17:58,68.50,989.91,1002.08,101,14.43,8.72,-73,1
1663430591,2022-09-17 18:03,68.53,989.94,1002.11,101,14.41,8.71,-73,1
1663430891,2022-09-17 18:08,68.84,989.94,1002.11,101,14.39,8.75,-73,1
1663431192,2022-09-17 18:13,69.00,989.88,1002.05,101,14.31,8.71,-74,1
1663431492,2022-09-17 18:18,69.40,989.88,1002.05,101,14.24,8.73,-73,1
1663431792,2022-09-17 18:23,69.60,989.92,1002.09,101,14.14,8.68,-73,1
1663432092,2022-09-17 18:28,70.01,989.97,1002.14,101,14.00,8.63,-73,1
1663432698,2022-09-17 18:38,71.11,989.97,1002.14,101,13.71,8.58,-73,1
1663432998,2022-09-17 18:43,71.49,990.03,1002.20,101,13.54,8.50,-73,1
1663433602,2022-09-17 18:53,72.20,990.16,1002.33,101,13.22,8.34,-73,1
1663433902,2022-09-17 18:58,72.71,990.25,1002.42,101,13.03,8.26,-73,1
1663434202,2022-09-17 19:03,73.10,990.35,1002.52,101,12.86,8.17,-73,1
1663434502,2022-09-17 19:08,73.60,990.38,1002.54,101,12.73,8.15,-72,1
1663434802,2022-09-17 19:13,73.88,990.38,1002.55,101,12.61,8.09,-73,1
1663435102,2022-09-17 19:18,74.18,990.34,1002.51,101,12.48,8.02,-73,1
1663435402,2022-09-17 19:23,74.69,990.38,1002.55,101,12.35,8.00,-73,1
1663435702,2022-09-17 19:28,75.19,990.44,1002.61,101,12.22,7.97,-73,1
1663436308,2022-09-17 19:38,75.57,990.60,1002.77,101,12.02,7.85,-72,1
1663436608,2022-09-17 19:43,75.46,990.70,1002.87,101,11.95,7.76,-73,1
1663436908,2022-09-17 19:48,76.33,990.78,1002.95,101,11.91,7.89,-72,1
1663437210,2022-09-17 19:53,75.70,990.76,1002.93,101,11.84,7.70,-73,1
1663437510,2022-09-17 19:58,75.94,990.64,1002.81,101,11.82,7.73,-73,1
1663437810,2022-09-17 20:03,75.53,990.60,1002.77,101,11.76,7.59,-73,1
1663438111,2022-09-17 20:08,75.48,990.71,1002.87,101,11.71,7.53,-73,1
1663438411,2022-09-17 20:13,75.79,990.81,1002.98,101,11.62,7.50,-73,1
1663438711,2022-09-17 20:18,76.06,990.88,1003.05,101,11.56,7.50,-73,1
1663439011,2022-09-17 20:23,76.44,990.86,1003.03,101,11.52,7.53,-73,1
1663439311,2022-09-17 20:28,76.65,990.83,1002.99,101,11.48,7.53,-72,1
1663439917,2022-09-17 20:38,76.78,990.82,1002.99,101,11.45,7.53,-72,1
1663440217,2022-09-17 20:43,77.09,990.89,1003.06,101,11.41,7.55,-72,1
1663440517,2022-09-17 20:48,77.08,990.86,1003.03,101,11.39,7.53,-72,1
1663440817,2022-09-17 20:53,77.32,990.84,1003.01,101,11.35,7.53,-73,1
1663441117,2022-09-17 20:58,77.63,990.80,1002.97,101,11.28,7.53,-73,1
1663441720,2022-09-17 21:08,77.70,990.82,1002.99,101,11.11,7.37,-72,1
1663442021,2022-09-17 21:13,77.96,990.84,1003.01,101,11.03,7.34,-72,1
1663442321,2022-09-17 21:18,78.40,990.82,1002.99,101,10.98,7.38,-73,1
1663442621,2022-09-17 21:23,78.63,990.83,1003.00,101,10.92,7.36,-72,1
1663442921,2022-09-17 21:28,78.42,990.80,1002.97,101,10.85,7.25,-72,1
1663443528,2022-09-17 21:38,78.81,990.79,1002.96,101,10.79,7.27,-73,1
1663443828,2022-09-17 21:43,78.87,990.81,1002.98,101,10.80,7.29,-73,1
1663444128,2022-09-17 21:48,79.10,990.75,1002.92,101,10.79,7.32,-72,1
1663444428,2022-09-17 21:53,79.26,990.76,1002.93,101,10.78,7.34,-73,1
1663444728,2022-09-17 21:58,79.39,990.73,1002.89,101,10.78,7.37,-73,1
1663445028,2022-09-17 22:03,79.33,990.73,1002.90,101,10.78,7.36,-73,1
1663445330,2022-09-17 22:08,79.80,990.75,1002.91,101,10.81,7.47,-73,1
1663445630,2022-09-17 22:13,79.53,990.77,1002.94,101,10.81,7.42,-73,1
1663445930,2022-09-17 22:18,79.44,990.77,1002.94,101,10.80,7.39,-73,1
1663446230,2022-09-17 22:23,79.52,990.82,1002.99,101,10.76,7.37,-73,1
1663446530,2022-09-17 22:28,79.75,990.82,1002.99,101,10.72,7.37,-73,1
1663447136,2022-09-17 22:38,80.32,990.78,1002.95,101,10.66,7.42,-73,1
1663447436,2022-09-17 22:43,80.23,990.80,1002.97,101,10.69,7.43,-73,1
1663447737,2022-09-17 22:48,80.25,990.77,1002.94,101,10.73,7.48,-74,1
1663448037,2022-09-17 22:53,80.45,990.80,1002.97,101,10.76,7.54,-73,1
1663448337,2022-09-17 22:58,80.59,990.82,1002.99,101,10.79,7.60,-73,1
1663448637,2022-09-17 23:03,80.38,990.84,1003.01,101,10.81,7.58,-73,1
1663448938,2022-09-17 23:08,80.51,990.86,1003.03,101,10.83,7.62,-73,1
1663449238,2022-09-17 23:13,80.51,990.88,1003.05,101,10.83,7.62,-72,1
1663449538,2022-09-17 23:18,80.74,990.91,1003.08,101,10.86,7.69,-73,1
1663449838,2022-09-17 23:23,80.55,990.89,1003.06,101,10.85,7.65,-73,1
1663450138,2022-09-17 23:28,80.57,990.88,1003.05,101,10.84,7.64,-73,1
1663450744,2022-09-17 23:39,80.81,990.86,1003.03,101,10.80,7.65,-73,1
1663451044,2022-09-17 23:44,81.16,990.91,1003.07,101,10.79,7.70,-73,1
1663451344,2022-09-17 23:49,81.17,990.91,1003.08,101,10.77,7.68,-73,1
1663451947,2022-09-17 23:59,81.12,990.89,1003.05,101,10.78,7.68,-74,1