1663452247,2022-09-18 00:04,81.22,990.88,1003.05,101,10.79,7.71,-74,1
1663452547,2022-09-18 00:09,81.64,990.85,1003.02,101,10.79,7.79,-73,1
1663452847,2022-09-18 00:14,81.35,990.79,1002.96,101,10.78,7.72,-74,1
1663453147,2022-09-18 00:19,81.55,990.79,1002.96,101,10.76,7.74,-73,1
1663453447,2022-09-18 00:24,82.38,990.78,1002.95,101,10.75,7.88,-74,1
1663453747,2022-09-18 00:29,81.84,990.77,1002.94,101,10.74,7.77,-72,1
1663454353,2022-09-18 00:39,82.43,990.71,1002.88,101,10.69,7.83,-74,1
1663454654,2022-09-18 00:44,82.55,990.66,1002.83,101,10.67,7.83,-74,1
1663454954,2022-09-18 00:49,82.66,990.61,1002.77,101,10.63,7.81,-74,1
1663455254,2022-09-18 00:54,82.24,990.60,1002.77,101,10.56,7.67,-74,1
1663455554,2022-09-18 00:59,82.36,990.63,1002.80,101,10.45,7.58,-75,1
1663455856,2022-09-18 01:04,84.21,990.64,1002.81,101,10.38,7.84,-74,1
1663456158,2022-09-18 01:09,83.02,990.60,1002.77,101,10.32,7.57,-74,1
1663456764,2022-09-18 01:19,83.39,990.54,1002.71,101,10.25,7.57,-74,1
1663457064,2022-09-18 01:24,82.76,990.48,1002.65,101,10.22,7.43,-74,1
1663457364,2022-09-18 01:29,83.38,990.49,1002.66,101,10.17,7.49,-74,1
1663457664,2022-09-18 01:34,83.92,990.46,1002.63,101,10.14,7.55,-74,1
1663457964,2022-09-18 01:39,83.56,990.38,1002.55,101,10.14,7.49,-74,1
1663458570,2022-09-18 01:49,84.12,990.43,1002.60,101,10.12,7.57,-74,1
1663458870,2022-09-18 01:54,83.78,990.41,1002.58,101,10.11,7.50,-73,1
1663459170,2022-09-18 01:59,83.80,990.41,1002.58,101,10.08,7.47,-73,1
1663459470,2022-09-18 02:04,83.89,990.33,1002.50,101,10.06,7.47,-74,1
1663459770,2022-09-18 02:09,83.52,990.28,1002.45,101,10.03,7.37,-74,1
1663460070,2022-09-18 02:14,83.67,990.31,1002.48,101,9.99,7.36,-75,1
1663460370,2022-09-18 02:19,83.35,990.28,1002.45,101,9.95,7.27,-74,1
1663460671,2022-09-18 02:24,83.42,990.23,1002.40,101,9.89,7.22,-73,1
1663460971,2022-09-18 02:29,83.40,990.22,1002.39,101,9.86,7.19,-74,1
1663461271,2022-09-18 02:34,83.83,990.22,1002.39,101,9.81,7.21,-74,1
1663461877,2022-09-18 02:44,84.18,990.18,1002.35,101,9.72,7.19,-73,1
1663462177,2022-09-18 02:49,84.20,990.16,1002.33,101,9.69,7.16,-73,1
1663462477,2022-09-18 02:54,84.43,990.13,1002.29,101,9.67,7.18,-73,1
1663462777,2022-09-18 02:59,84.37,990.09,1002.26,101,9.66,7.16,-74,1
1663463077,2022-09-18 03:04,84.28,990.07,1002.24,101,9.64,7.13,-73,1
1663463377,2022-09-18 03:09,84.13,990.10,1002.26,101,9.64,7.10,-74,1
1663463677,2022-09-18 03:14,84.22,990.09,1002.26,101,9.63,7.10,-73,1
1663463977,2022-09-18 03:19,84.43,990.12,1002.29,101,9.63,7.14,-73,1
1663464279,2022-09-18 03:24,84.35,990.12,1002.29,101,9.63,7.13,-73,1
1663464579,2022-09-18 03:29,84.05,990.03,1002.20,101,9.63,7.08,-73,1
1663464880,2022-09-18 03:34,84.57,989.92,1002.09,101,9.65,7.19,-73,1
1663465487,2022-09-18 03:44,84.23,990.05,1002.21,101,9.70,7.18,-73,1
1663466093,2022-09-18 03:54,84.35,990.04,1002.21,101,9.77,7.26,-74,1
1663466393,2022-09-18 03:59,84.62,990.03,1002.20,101,9.79,7.33,-73,1
1663466693,2022-09-18 04:04,84.94,990.05,1002.21,101,9.84,7.44,-74,1
1663466993,2022-09-18 04:09,84.55,990.07,1002.24,101,9.89,7.42,-74,1
1663467599,2022-09-18 04:19,84.27,990.10,1002.27,101,9.95,7.43,-74,1
1663467899,2022-09-18 04:24,84.15,990.04,1002.21,101,9.98,7.44,-73,1
1663468199,2022-09-18 04:29,84.18,990.12,1002.29,101,10.02,7.48,-74,1
1663468499,2022-09-18 04:34,84.08,990.12,1002.29,101,10.02,7.46,-74,1
1663468799,2022-09-18 04:39,84.19,990.16,1002.33,101,10.01,7.47,-73,1
1663469100,2022-09-18 04:45,84.14,990.11,1002.28,101,9.99,7.44,-74,1
1663469400,2022-09-18 04:50,84.39,990.13,1002.30,101,10.02,7.52,-74,1
1663469700,2022-09-18 04:55,84.29,990.10,1002.27,101,10.01,7.49,-74,1
1663470000,2022-09-18 05:00,84.68,990.12,1002.29,101,10.01,7.56,-74,1
1663470300,2022-09-18 05:05,84.48,990.11,1002.28,101,10.00,7.51,-74,1
1663470600,2022-09-18 05:10,84.41,990.13,1002.29,101,10.00,7.50,-74,1
1663471207,2022-09-18 05:20,84.30,990.16,1002.33,101,9.97,7.45,-74,1
1663471507,2022-09-18 05:25,84.40,990.21,1002.38,101,9.95,7.45,-74,1
1663471807,2022-09-18 05:30,84.29,990.22,1002.39,101,9.95,7.43,-74,1
1663472107,2022-09-18 05:35,84.19,990.20,1002.37,101,9.94,7.40,-74,1
1663472410,2022-09-18 05:40,84.14,990.23,1002.40,101,9.94,7.39,-74,1
1663472710,2022-09-18 05:45,83.99,990.20,1002.37,101,9.95,7.38,-74,1
1663473010,2022-09-18 05:50,84.07,990.19,1002.36,101,9.95,7.39,-73,1
1663473310,2022-09-18 05:55,84.23,990.14,1002.31,101,9.94,7.41,-73,1
1663473610,2022-09-18 06:00,84.05,990.16,1002.33,101,9.94,7.38,-74,1
1663473910,2022-09-18 06:05,84.10,990.18,1002.35,101,9.93,7.38,-74,1
1663474210,2022-09-18 06:10,84.09,990.17,1002.34,101,9.95,7.40,-74,1
1663474816,2022-09-18 06:20,83.98,990.18,1002.35,101,9.94,7.37,-74,1
1663475116,2022-09-18 06:25,84.10,990.24,1002.41,101,9.95,7.40,-73,1
1663475416,2022-09-18 06:30,84.72,990.28,1002.45,101,9.98,7.54,-73,1
1663475716,2022-09-18 06:35,84.38,990.31,1002.48,101,9.99,7.49,-73,1
1663476016,2022-09-18 06:40,84.21,990.28,1002.45,101,9.97,7.44,-73,1
1663476316,2022-09-18 06:45,84.34,990.29,1002.46,101,9.96,7.45,-73,1
1663476920,2022-09-18 06:55,84.21,990.37,1002.54,101,9.95,7.42,-73,1
1663477220,2022-09-18 07:00,84.36,990.35,1002.52,101,9.96,7.45,-74,1
1663477520,2022-09-18 07:05,84.41,990.29,1002.46,101,9.95,7.45,-73,1
1663477820,2022-09-18 07:10,84.33,990.31,1002.48,101,9.96,7.45,-73,1
1663478426,2022-09-18 07:20,84.82,990.32,1002.49,101,9.93,7.50,-73,1
1663478726,2022-09-18 07:25,84.73,990.29,1002.46,101,9.93,7.49,-73,1
1663479026,2022-09-18 07:30,84.59,990.38,1002.55,101,9.96,7.49,-73,1
1663479326,2022-09-18 07:35,84.71,990.36,1002.53,101,9.99,7.54,-73,1
1663479626,2022-09-18 07:40,84.27,990.33,1002.50,101,10.02,7.50,-73,1
1663479926,2022-09-18 07:45,84.44,990.31,1002.48,101,10.02,7.53,-73,1
1663480226,2022-09-18 07:50,84.32,990.34,1002.51,101,10.02,7.50,-73,1
1663480526,2022-09-18 07:55,84.52,990.33,1002.50,101,10.04,7.56,-73,1
1663480826,2022-09-18 08:00,84.50,990.30,1002.47,101,10.05,7.57,-73,1
1663481126,2022-09-18 08:05,84.49,990.39,1002.56,101,10.06,7.57,-73,1
1663481426,2022-09-18 08:10,84.65,990.43,1002.60,101,10.06,7.60,-73,1
1663481726,2022-09-18 08:15,84.78,990.38,1002.55,101,10.05,7.61,-73,1
1663482332,2022-09-18 08:25,84.86,990.35,1002.52,101,10.05,7.63,-73,1
1663482633,2022-09-18 08:30,85.01,990.35,1002.52,101,10.06,7.66,-73,1
1663483236,2022-09-18 08:40,85.15,990.36,1002.52,101,10.08,7.71,-73,1
1663483536,2022-09-18 08:45,84.58,990.31,1002.48,101,10.08,7.61,-73,1
1663483836,2022-09-18 08:50,84.59,990.30,1002.47,101,10.10,7.63,-73,1
1663484138,2022-09-18 08:55,84.41,990.36,1002.53,101,10.10,7.60,-73,1
1663484438,2022-09-18 09:00,84.28,990.39,1002.56,101,10.10,7.58,-73,1
1663484738,2022-09-18 09:05,84.35,990.37,1002.54,101,10.12,7.61,-73,1
1663485038,2022-09-18 09:10,84.13,990.38,1002.55,101,10.18,7.63,-73,1
1663485338,2022-09-18 09:15,84.04,990.41,1002.58,101,10.24,7.67,-73,1
1663485944,2022-09-18 09:25,84.21,990.43,1002.60,101,10.33,7.79,-73,1
1663486244,2022-09-18 09:30,84.41,990.45,1002.62,101,10.37,7.86,-73,1
1663486544,2022-09-18 09:35,84.43,990.47,1002.64,101,10.38,7.88,-73,1
1663486844,2022-09-18 09:40,85.00,990.50,1002.67,101,10.35,7.95,-73,1
1663487144,2022-09-18 09:45,84.85,990.55,1002.72,101,10.32,7.89,-73,1
1663487444,2022-09-18 09:50,84.66,990.56,1002.73,101,10.30,7.84,-73,1
1663487744,2022-09-18 09:55,84.12,990.56,1002.73,101,10.30,7.74,-73,1
1663488044,2022-09-18 10:00,84.49,990.61,1002.78,101,10.33,7.84,-73,1
1663488345,2022-09-18 10:05,84.45,990.62,1002.79,101,10.37,7.87,-73,1
1663488645,2022-09-18 10:10,84.23,990.66,1002.83,101,10.38,7.84,-73,1
1663488945,2022-09-18 10:15,84.20,990.66,1002.83,101,10.39,7.85,-73,1
1663489551,2022-09-18 10:25,84.52,990.71,1002.88,101,10.45,7.96,-73,1
1663489851,2022-09-18 10:30,84.36,990.70,1002.87,101,10.48,7.96,-73,1
1663490151,2022-09-18 10:35,84.45,990.64,1002.81,101,10.52,8.02,-73,1
1663490451,2022-09-18 10:40,84.78,990.61,1002.78,101,10.55,8.10,-73,1
1663490751,2022-09-18 10:45,84.30,990.62,1002.79,101,10.58,8.05,-73,1
1663491051,2022-09-18 10:50,84.12,990.63,1002.79,101,10.62,8.06,-72,1
1663491351,2022-09-18 10:55,83.98,990.58,1002.75,101,10.69,8.10,-73,1
1663491651,2022-09-18 11:00,83.64,990.62,1002.79,101,10.83,8.18,-73,1
1663491951,2022-09-18 11:05,83.21,990.63,1002.80,101,10.95,8.22,-72,1
1663492251,2022-09-18 11:10,82.84,990.62,1002.79,101,11.03,8.23,-74,1
1663492551,2022-09-18 11:15,82.88,990.63,1002.80,101,11.16,8.37,-73,1
1663492851,2022-09-18 11:20,82.52,990.62,1002.79,101,11.26,8.40,-74,1
1663493457,2022-09-18 11:30,82.49,990.68,1002.85,101,11.37,8.51,-74,1
1663493757,2022-09-18 11:35,82.54,990.72,1002.89,101,11.45,8.59,-73,1
1663494057,2022-09-18 11:40,82.31,990.76,1002.93,101,11.49,8.59,-73,1
1663494661,2022-09-18 11:51,82.80,990.85,1003.02,101,11.50,8.69,-73,1
1663494961,2022-09-18 11:56,82.90,990.90,1003.07,101,11.48,8.69,-73,1
1663495261,2022-09-18 12:01,83.62,990.93,1003.09,101,11.46,8.79,-73,1
1663495561,2022-09-18 12:06,84.30,991.00,1003.17,101,11.45,8.90,-74,1
1663495861,2022-09-18 12:11,84.13,991.00,1003.17,101,11.43,8.85,-73,1
1663496161,2022-09-18 12:16,84.14,991.06,1003.23,101,11.42,8.85,-73,1
1663496462,2022-09-18 12:21,84.21,991.12,1003.29,101,11.44,8.88,-74,1
1663497068,2022-09-18 12:31,83.90,991.15,1003.31,101,11.51,8.89,-73,1
1663497368,2022-09-18 12:36,83.80,991.12,1003.29,101,11.58,8.94,-73,1
1663497668,2022-09-18 12:41,83.71,991.09,1003.26,101,11.76,9.10,-73,1
1663497968,2022-09-18 12:46,82.90,991.13,1003.30,101,12.00,9.20,-73,1
1663498268,2022-09-18 12:51,82.30,991.09,1003.26,101,12.25,9.33,-73,1
1663498568,2022-09-18 12:56,81.35,991.04,1003.21,101,12.48,9.38,-73,1
1663498869,2022-09-18 13:01,80.94,991.00,1003.17,101,12.68,9.50,-73,1
1663499169,2022-09-18 13:06,80.29,990.96,1003.13,101,12.80,9.50,-73,1
1663499469,2022-09-18 13:11,79.82,990.97,1003.14,101,12.95,9.56,-74,1
1663499770,2022-09-18 13:16,79.41,990.91,1003.08,101,13.09,9.62,-73,1
1663500376,2022-09-18 13:26,78.81,990.83,1003.00,101,13.32,9.73,-74,1
1663500676,2022-09-18 13:31,78.74,990.89,1003.06,101,13.41,9.81,-73,1
1663500976,2022-09-18 13:36,78.50,990.88,1003.05,101,13.43,9.78,-73,1
1663501276,2022-09-18 13:41,78.53,990.90,1003.06,101,13.47,9.82,-73,1
1663501576,2022-09-18 13:46,78.76,990.89,1003.06,101,13.50,9.90,-73,1
1663501876,2022-09-18 13:51,78.66,990.87,1003.04,101,13.51,9.89,-73,1
1663502176,2022-09-18 13:56,79.01,990.83,1003.00,101,13.53,9.97,-73,1
1663502476,2022-09-18 14:01,78.49,990.81,1002.98,101,13.48,9.82,-74,1
1663502776,2022-09-18 14:06,79.04,990.80,1002.97,101,13.37,9.82,-74,1
1663503076,2022-09-18 14:11,74.10,990.89,1003.06,101,13.14,8.64,-73,1
1663503376,2022-09-18 14:16,78.50,990.98,1003.15,101,12.83,9.20,-73,1
1663503982,2022-09-18 14:26,87.96,991.09,1003.25,101,11.35,9.44,-73,1
1663504282,2022-09-18 14:31,90.52,991.01,1003.17,101,10.94,9.46,-72,1
1663504582,2022-09-18 14:36,91.55,990.95,1003.12,101,10.78,9.47,-73,1
1663504882,2022-09-18 14:41,92.15,990.93,1003.10,101,10.75,9.54,-73,1
1663505182,2022-09-18 14:46,92.29,990.95,1003.12,101,10.75,9.56,-73,1
1663505482,2022-09-18 14:51,91.99,991.01,1003.18,101,10.78,9.54,-73,1
1663505782,2022-09-18 14:56,90.91,991.12,1003.29,101,10.77,9.35,-73,1
1663506083,2022-09-18 15:01,91.08,991.18,1003.34,101,10.74,9.35,-73,1
1663506383,2022-09-18 15:06,91.41,991.27,1003.44,101,10.74,9.41,-74,1
1663506683,2022-09-18 15:11,91.48,991.30,1003.46,101,10.69,9.37,-73,1
1663507289,2022-09-18 15:21,91.13,991.42,1003.59,101,10.65,9.27,-73,1
1663507589,2022-09-18 15:26,91.61,991.45,1003.62,101,10.65,9.35,-74,1
1663507889,2022-09-18 15:31,91.30,991.51,1003.68,101,10.63,9.28,-73,1
1663508189,2022-09-18 15:36,91.95,991.55,1003.71,101,10.63,9.38,-74,1
1663508489,2022-09-18 15:41,90.60,991.56,1003.73,101,10.56,9.10,-74,1
1663508789,2022-09-18 15:46,91.08,991.58,1003.74,101,10.42,9.04,-73,1
1663509089,2022-09-18 15:51,91.51,991.56,1003.73,101,10.35,9.04,-73,1
1663509389,2022-09-18 15:56,91.76,991.61,1003.78,101,10.31,9.04,-73,1
1663509689,2022-09-18 16:01,92.02,991.59,1003.76,101,10.25,9.02,-73,1
1663509989,2022-09-18 16:06,91.43,991.62,1003.79,101,10.18,8.85,-73,1
1663510289,2022-09-18 16:11,91.73,991.64,1003.80,101,10.11,8.83,-73,1
1663510895,2022-09-18 16:21,91.49,991.73,1003.90,101,9.99,8.68,-73,1
1663511195,2022-09-18 16:26,92.16,991.78,1003.95,101,9.95,8.74,-73,1
1663511495,2022-09-18 16:31,92.41,991.80,1003.97,101,9.94,8.77,-73,1
1663511795,2022-09-18 16:36,92.68,991.83,1004.00,101,9.93,8.81,-73,1
1663512096,2022-09-18 16:41,92.53,991.83,1004.00,101,9.91,8.76,-73,1
1663512396,2022-09-18 16:46,92.66,991.79,1003.96,101,9.92,8.80,-73,1
1663512696,2022-09-18 16:51,92.67,991.79,1003.96,101,9.92,8.80,-73,1
1663512996,2022-09-18 16:56,92.61,991.86,1004.03,101,9.93,8.80,-73,1
1663513296,2022-09-18 17:01,92.48,991.92,1004.09,101,9.93,8.78,-73,1
1663513899,2022-09-18 17:11,92.60,991.93,1004.10,101,9.92,8.78,-73,1
1663514505,2022-09-18 17:21,93.27,991.95,1004.11,101,9.93,8.90,-71,1
1663514805,2022-09-18 17:26,93.42,991.92,1004.09,101,9.95,8.95,-71,1
1663515105,2022-09-18 17:31,93.60,991.91,1004.08,101,10.00,9.02,-72,1
1663515405,2022-09-18 17:36,92.58,991.99,1004.16,101,10.01,8.87,-71,1
1663515705,2022-09-18 17:41,92.77,991.97,1004.14,101,9.97,8.86,-72,1
1663516005,2022-09-18 17:46,93.02,991.96,1004.13,101,9.95,8.88,-73,1
1663516611,2022-09-18 17:56,93.33,991.96,1004.13,101,9.95,8.93,-73,1
1663517214,2022-09-18 18:06,93.40,991.97,1004.14,101,9.95,8.94,-73,1
1663517514,2022-09-18 18:11,93.75,992.00,1004.17,101,9.95,9.00,-73,1
1663517815,2022-09-18 18:16,93.63,992.07,1004.24,101,9.95,8.98,-73,1
1663518115,2022-09-18 18:21,93.70,992.13,1004.29,101,9.93,8.97,-73,1
1663518415,2022-09-18 18:26,93.92,992.13,1004.30,101,9.96,9.04,-73,1
1663518717,2022-09-18 18:31,93.94,992.07,1004.24,101,9.98,9.06,-73,1
1663519017,2022-09-18 18:36,93.81,992.06,1004.23,101,9.99,9.05,-74,1
1663519620,2022-09-18 18:47,94.12,992.10,1004.27,101,10.01,9.12,-73,1
1663520226,2022-09-18 18:57,93.69,992.12,1004.29,101,9.99,9.03,-73,1
1663520829,2022-09-18 19:07,94.11,992.08,1004.25,101,9.89,9.00,-74,1
1663521129,2022-09-18 19:12,94.36,992.17,1004.34,101,9.91,9.05,-74,1
1663521429,2022-09-18 19:17,93.60,992.35,1004.52,101,9.88,8.90,-73,1
1663521729,2022-09-18 19:22,93.54,992.43,1004.60,101,9.84,8.86,-73,1
1663522029,2022-09-18 19:27,93.23,992.43,1004.60,101,9.79,8.76,-73,1
1663522329,2022-09-18 19:32,93.57,992.52,1004.69,101,9.73,8.75,-73,1
1663522629,2022-09-18 19:37,94.15,992.50,1004.67,101,9.70,8.81,-74,1
1663522929,2022-09-18 19:42,93.97,992.51,1004.67,101,9.68,8.76,-74,1
1663523230,2022-09-18 19:47,93.90,992.52,1004.69,101,9.59,8.66,-74,1
1663523836,2022-09-18 19:57,94.47,992.47,1004.64,101,9.58,8.74,-73,1
1663524136,2022-09-18 20:02,94.74,992.49,1004.66,101,9.64,8.85,-74,1
1663524436,2022-09-18 20:07,94.64,992.51,1004.68,101,9.68,8.87,-75,1
1663525039,2022-09-18 20:17,94.65,992.44,1004.61,101,9.69,8.88,-75,1
1663525339,2022-09-18 20:22,94.73,992.43,1004.60,101,9.68,8.88,-75,1
1663525639,2022-09-18 20:27,94.60,992.41,1004.57,101,9.66,8.84,-75,1
1663525939,2022-09-18 20:32,94.59,992.41,1004.58,101,9.63,8.81,-75,1
1663526239,2022-09-18 20:37,94.30,992.46,1004.63,101,9.63,8.77,-76,1
1663526539,2022-09-18 20:42,94.08,992.45,1004.62,101,9.57,8.67,-76,1
1663526839,2022-09-18 20:47,94.71,992.40,1004.57,101,9.55,8.75,-76,1
1663527445,2022-09-18 20:57,94.55,992.45,1004.62,101,9.52,8.70,-76,1
1663527745,2022-09-18 21:02,94.56,992.40,1004.57,101,9.48,8.66,-76,1
1663528045,2022-09-18 21:07,94.25,992.37,1004.54,101,9.42,8.55,-76,1
1663528345,2022-09-18 21:12,94.08,992.39,1004.56,101,9.35,8.45,-76,1
1663528645,2022-09-18 21:17,93.98,992.41,1004.58,101,9.29,8.38,-77,1
1663528945,2022-09-18 21:22,94.46,992.45,1004.62,101,9.25,8.41,-77,1
1663529246,2022-09-18 21:27,94.62,992.45,1004.62,101,9.20,8.39,-77,1
1663529546,2022-09-18 21:32,94.61,992.47,1004.64,101,9.16,8.35,-78,1
1663529846,2022-09-18 21:37,95.04,992.46,1004.63,101,9.14,8.39,-78,1
1663530146,2022-09-18 21:42,95.03,992.46,1004.63,101,9.14,8.39,-77,1
1663530446,2022-09-18 21:47,95.10,992.47,1004.64,101,9.13,8.39,-77,1
1663531358,2022-09-18 22:02,94.72,992.41,1004.58,101,9.10,8.31,-77,1
1663531658,2022-09-18 22:07,94.94,992.42,1004.59,101,9.08,8.32,-78,1
1663531958,2022-09-18 22:12,94.95,992.41,1004.57,101,9.07,8.31,-78,1
1663532258,2022-09-18 22:17,95.07,992.37,1004.54,101,9.07,8.33,-77,1
1663532864,2022-09-18 22:27,94.98,992.31,1004.47,101,9.06,8.31,-78,1
1663533164,2022-09-18 22:32,94.93,992.28,1004.45,101,9.04,8.28,-78,1
1663533464,2022-09-18 22:37,94.87,992.27,1004.44,101,9.02,8.25,-77,1
1663533764,2022-09-18 22:42,95.07,992.30,1004.47,101,8.99,8.25,-78,1
1663534064,2022-09-18 22:47,94.87,992.36,1004.53,101,8.95,8.18,-78,1
1663534671,2022-09-18 22:57,94.94,992.35,1004.52,101,8.87,8.11,-78,1
1663535274,2022-09-18 23:07,95.10,992.32,1004.49,101,8.79,8.06,-78,1
1663535574,2022-09-18 23:12,95.12,992.30,1004.47,101,8.77,8.04,-78,1
1663535874,2022-09-18 23:17,94.99,992.33,1004.50,101,8.75,8.00,-78,1
1663536174,2022-09-18 23:22,95.09,992.36,1004.53,101,8.72,7.98,-78,1
1663536474,2022-09-18 23:27,95.17,992.34,1004.51,101,8.71,7.99,-78,1
1663537077,2022-09-18 23:37,95.25,992.29,1004.46,101,8.69,7.98,-78,1
1663537377,2022-09-18 23:42,95.53,992.29,1004.46,101,8.71,8.04,-78,1
1663537677,2022-09-18 23:47,95.21,992.29,1004.45,101,8.71,7.99,-78,1
1663538283,2022-09-18 23:58,95.62,992.26,1004.43,101,8.75,8.10,-78,1