1663624925,2022-09-20 00:02,90.44,999.38,1011.54,101,8.03,6.57,-77,1
1663625225,2022-09-20 00:07,90.43,999.36,1011.53,101,8.01,6.55,-76,1
1663625525,2022-09-20 00:12,90.46,999.40,1011.57,101,7.98,6.52,-77,1
1663625825,2022-09-20 00:17,90.36,999.39,1011.56,101,7.95,6.47,-77,1
1663626125,2022-09-20 00:22,90.53,999.33,1011.50,101,7.93,6.48,-76,1
1663626425,2022-09-20 00:27,90.54,999.43,1011.60,101,7.94,6.49,-77,1
1663627032,2022-09-20 00:37,90.45,999.50,1011.67,101,7.96,6.50,-77,1
1663627332,2022-09-20 00:42,90.46,999.58,1011.75,101,7.97,6.51,-76,1
1663627632,2022-09-20 00:47,90.44,999.56,1011.73,101,7.95,6.49,-76,1
1663627932,2022-09-20 00:52,90.34,999.57,1011.73,101,7.93,6.45,-76,1
1663628232,2022-09-20 00:57,90.27,999.58,1011.75,101,7.88,6.39,-76,1
1663628532,2022-09-20 01:02,90.44,999.64,1011.81,101,7.85,6.39,-77,1
1663628832,2022-09-20 01:07,90.43,999.65,1011.81,101,7.81,6.35,-77,1
1663629132,2022-09-20 01:12,90.48,999.66,1011.83,101,7.76,6.31,-76,1
1663629432,2022-09-20 01:17,90.38,999.78,1011.95,101,7.71,6.24,-77,1
1663629732,2022-09-20 01:22,90.33,999.81,1011.97,101,7.71,6.23,-76,1
1663630032,2022-09-20 01:27,90.50,999.87,1012.04,101,7.68,6.23,-77,1
1663630638,2022-09-20 01:37,90.42,999.90,1012.07,101,7.68,6.22,-77,1
1663630938,2022-09-20 01:42,90.55,999.95,1012.12,101,7.71,6.27,-77,1
1663631238,2022-09-20 01:47,90.71,1000.01,1012.18,101,7.71,6.29,-76,1
1663631538,2022-09-20 01:52,90.70,999.99,1012.16,101,7.70,6.28,-77,1
1663631838,2022-09-20 01:57,90.96,1000.03,1012.20,101,7.71,6.33,-77,1
1663632138,2022-09-20 02:02,90.98,1000.09,1012.26,101,7.71,6.34,-75,1
1663632438,2022-09-20 02:07,90.89,1000.10,1012.27,101,7.70,6.31,-76,1
1663632738,2022-09-20 02:12,90.87,1000.10,1012.27,101,7.69,6.30,-75,1
1663633345,2022-09-20 02:22,90.80,1000.14,1012.31,101,7.69,6.29,-77,1
1663633645,2022-09-20 02:27,90.71,1000.11,1012.28,101,7.70,6.28,-76,1
1663633945,2022-09-20 02:32,90.77,1000.15,1012.32,101,7.69,6.28,-76,1
1663634245,2022-09-20 02:37,90.63,1000.12,1012.29,101,7.68,6.25,-76,1
1663634545,2022-09-20 02:42,90.67,1000.14,1012.31,101,7.65,6.23,-77,1
1663634845,2022-09-20 02:47,90.76,1000.16,1012.33,101,7.61,6.20,-77,1
1663635145,2022-09-20 02:52,90.91,1000.10,1012.27,101,7.55,6.17,-76,1
1663635445,2022-09-20 02:57,91.08,1000.13,1012.30,101,7.50,6.14,-76,1
1663635745,2022-09-20 03:02,91.10,1000.13,1012.29,101,7.48,6.13,-77,1
1663636045,2022-09-20 03:07,91.15,1000.13,1012.30,101,7.45,6.11,-77,1
1663636345,2022-09-20 03:12,91.25,1000.09,1012.26,101,7.41,6.08,-76,1
1663636645,2022-09-20 03:17,91.19,1000.12,1012.29,101,7.36,6.02,-76,1
1663637251,2022-09-20 03:27,91.63,1000.17,1012.33,101,7.28,6.01,-76,1
1663637551,2022-09-20 03:32,92.21,1000.19,1012.36,101,7.24,6.07,-76,1
1663637851,2022-09-20 03:37,91.83,1000.17,1012.34,101,7.21,5.98,-76,1
1663638151,2022-09-20 03:42,92.16,1000.23,1012.40,101,7.20,6.02,-76,1
1663638451,2022-09-20 03:47,92.47,1000.25,1012.42,101,7.19,6.06,-76,1
1663638751,2022-09-20 03:52,92.08,1000.28,1012.45,101,7.17,5.98,-75,1
1663639051,2022-09-20 03:57,91.94,1000.36,1012.53,101,7.14,5.92,-75,1
1663639658,2022-09-20 04:07,92.02,1000.36,1012.52,101,7.13,5.93,-75,1
1663639958,2022-09-20 04:12,91.96,1000.37,1012.53,101,7.18,5.97,-76,1
1663640258,2022-09-20 04:17,91.85,1000.38,1012.55,101,7.23,6.00,-76,1
1663640558,2022-09-20 04:22,91.62,1000.37,1012.54,101,7.24,5.97,-75,1
1663640858,2022-09-20 04:27,91.67,1000.46,1012.63,101,7.25,5.99,-76,1
1663641464,2022-09-20 04:37,91.82,1000.51,1012.68,101,7.31,6.07,-76,1
1663641764,2022-09-20 04:42,92.24,1000.55,1012.71,101,7.35,6.18,-76,1
1663642064,2022-09-20 04:47,91.56,1000.49,1012.66,101,7.38,6.10,-76,1
1663642364,2022-09-20 04:52,91.44,1000.54,1012.71,101,7.39,6.09,-76,1
1663642664,2022-09-20 04:57,91.52,1000.61,1012.77,101,7.43,6.14,-76,1
1663643270,2022-09-20 05:07,91.54,1000.55,1012.72,101,7.53,6.25,-76,1
1663643570,2022-09-20 05:12,91.69,1000.51,1012.68,101,7.56,6.30,-76,1
1663643870,2022-09-20 05:17,91.65,1000.52,1012.69,101,7.56,6.30,-76,1
1663644170,2022-09-20 05:22,91.64,1000.52,1012.69,101,7.54,6.27,-75,1
1663644470,2022-09-20 05:27,91.55,1000.53,1012.70,101,7.49,6.21,-76,1
1663644770,2022-09-20 05:32,91.71,1000.59,1012.76,101,7.44,6.18,-76,1
1663645070,2022-09-20 05:37,91.79,1000.68,1012.85,101,7.41,6.17,-76,1
1663645371,2022-09-20 05:42,92.14,1000.71,1012.88,101,7.40,6.21,-76,1
1663645671,2022-09-20 05:47,92.04,1000.72,1012.89,101,7.42,6.22,-76,1
1663645971,2022-09-20 05:52,92.27,1000.77,1012.94,101,7.45,6.28,-76,1
1663646271,2022-09-20 05:57,92.37,1000.86,1013.03,101,7.49,6.34,-75,1
1663646877,2022-09-20 06:07,92.58,1000.88,1013.05,101,7.55,6.43,-75,1
1663647177,2022-09-20 06:12,92.40,1000.97,1013.14,101,7.58,6.43,-75,1
1663647477,2022-09-20 06:17,92.49,1000.99,1013.16,101,7.57,6.44,-75,1
1663647777,2022-09-20 06:22,92.30,1001.01,1013.18,101,7.53,6.37,-76,1
1663648077,2022-09-20 06:27,92.65,1001.07,1013.24,101,7.45,6.34,-75,1
1663648680,2022-09-20 06:38,93.10,1001.08,1013.25,101,7.31,6.27,-74,1
1663649283,2022-09-20 06:48,93.63,1001.00,1013.17,101,7.23,6.28,-74,1
1663649583,2022-09-20 06:53,93.35,1001.14,1013.31,101,7.21,6.21,-73,1
1663651099,2022-09-20 07:18,93.62,1001.51,1013.68,101,7.41,6.45,-73,1
1663651399,2022-09-20 07:23,93.56,1001.56,1013.73,101,7.45,6.49,-74,1
1663651699,2022-09-20 07:28,93.36,1001.62,1013.79,101,7.50,6.50,-74,1
1663651999,2022-09-20 07:33,93.27,1001.59,1013.76,101,7.54,6.53,-74,1
1663652299,2022-09-20 07:38,93.02,1001.64,1013.81,101,7.57,6.52,-75,1
1663652599,2022-09-20 07:43,92.86,1001.61,1013.78,101,7.62,6.54,-62,1
1663652899,2022-09-20 07:48,92.61,1001.66,1013.83,101,7.69,6.57,-62,1
1663653199,2022-09-20 07:53,92.94,1001.71,1013.88,101,7.75,6.69,-62,1
1663653500,2022-09-20 07:58,92.91,1001.76,1013.93,101,7.85,6.78,-63,1
1663654106,2022-09-20 08:08,92.91,1001.88,1014.05,101,8.11,7.04,-62,1
1663654406,2022-09-20 08:13,92.50,1001.88,1014.05,101,8.23,7.09,-64,1
1663654706,2022-09-20 08:18,92.43,1001.97,1014.14,101,8.37,7.22,-63,1
1663655006,2022-09-20 08:23,92.13,1001.98,1014.15,101,8.51,7.31,-63,1
1663655306,2022-09-20 08:28,91.69,1001.98,1014.15,101,8.63,7.36,-63,1
1663655607,2022-09-20 08:33,91.40,1002.02,1014.19,101,8.76,7.44,-63,1
1663655907,2022-09-20 08:38,91.05,1002.02,1014.19,101,8.88,7.51,-62,1
1663656207,2022-09-20 08:43,90.90,1002.09,1014.26,101,9.01,7.61,-63,1
1663656507,2022-09-20 08:48,90.69,1002.09,1014.26,101,9.15,7.72,-64,1
1663656807,2022-09-20 08:53,90.80,1002.13,1014.30,101,9.27,7.85,-64,1
1663657107,2022-09-20 08:58,90.61,1002.15,1014.32,101,9.39,7.94,-63,1
1663657714,2022-09-20 09:08,90.08,1002.25,1014.42,101,9.67,8.13,-63,1
1663658014,2022-09-20 09:13,89.89,1002.30,1014.47,101,9.80,8.23,-63,1
1663658314,2022-09-20 09:18,89.71,1002.31,1014.48,101,9.94,8.34,-63,1
1663658614,2022-09-20 09:23,89.25,1002.31,1014.48,101,10.10,8.42,-63,1
1663658914,2022-09-20 09:28,88.59,1002.31,1014.48,101,10.27,8.48,-64,1
1663659214,2022-09-20 09:33,87.40,1002.43,1014.60,101,10.43,8.44,-62,1
1663659514,2022-09-20 09:38,86.97,1002.51,1014.67,101,10.55,8.48,-64,1
1663659815,2022-09-20 09:43,86.19,1002.63,1014.79,101,10.73,8.53,-63,1
1663660115,2022-09-20 09:48,86.44,1002.61,1014.78,101,10.99,8.82,-63,1
1663660415,2022-09-20 09:53,85.02,1002.58,1014.74,101,11.19,8.78,-64,1
1663660715,2022-09-20 09:58,84.37,1002.57,1014.73,101,11.39,8.86,-63,1
1663661321,2022-09-20 10:08,82.71,1002.61,1014.78,101,11.73,8.90,-63,1
1663661621,2022-09-20 10:13,80.34,1002.70,1014.86,101,11.82,8.55,-63,1
1663661921,2022-09-20 10:18,79.06,1002.77,1014.94,101,11.90,8.39,-63,1
1663662222,2022-09-20 10:23,78.24,1002.76,1014.93,101,12.01,8.35,-63,1
1663662522,2022-09-20 10:28,79.71,1002.81,1014.98,101,12.07,8.68,-63,1
1663662822,2022-09-20 10:33,78.12,1002.87,1015.04,101,12.13,8.44,-64,1
1663663122,2022-09-20 10:38,76.42,1002.88,1015.05,101,12.26,8.24,-63,1
1663663422,2022-09-20 10:43,76.54,1002.91,1015.08,101,12.45,8.45,-63,1
1663663722,2022-09-20 10:48,75.28,1002.97,1015.14,101,12.59,8.34,-64,1
1663664023,2022-09-20 10:53,75.84,1002.95,1015.12,101,12.61,8.47,-63,1
1663664323,2022-09-20 10:58,76.68,1003.02,1015.18,101,12.59,8.61,-64,1
1663664929,2022-09-20 11:08,75.49,1002.99,1015.15,101,12.54,8.34,-62,1
1663665229,2022-09-20 11:13,77.68,1003.02,1015.19,101,12.62,8.84,-62,1
1663665529,2022-09-20 11:18,74.88,1003.08,1015.24,101,12.62,8.29,-62,1
1663665829,2022-09-20 11:23,76.15,1002.99,1015.16,101,12.55,8.47,-63,1
1663666130,2022-09-20 11:28,76.75,1002.93,1015.10,101,12.50,8.54,-63,1
1663666430,2022-09-20 11:33,77.08,1003.02,1015.18,101,12.50,8.60,-63,1
1663666730,2022-09-20 11:38,75.19,1002.97,1015.14,101,12.52,8.26,-63,1
1663667030,2022-09-20 11:43,75.46,1002.95,1015.12,101,12.53,8.32,-64,1
1663667330,2022-09-20 11:48,74.82,1002.91,1015.08,101,12.54,8.20,-63,1
1663667630,2022-09-20 11:53,76.39,1002.90,1015.07,101,12.58,8.55,-63,1
1663667931,2022-09-20 11:58,75.11,1002.90,1015.07,101,12.65,8.37,-63,1
1663668537,2022-09-20 12:08,70.72,1002.92,1015.09,101,13.06,7.88,-63,1
1663668837,2022-09-20 12:13,69.89,1002.89,1015.05,101,13.19,7.83,-64,1
1663669137,2022-09-20 12:18,70.25,1002.86,1015.02,101,13.33,8.04,-63,1
1663669437,2022-09-20 12:23,69.44,1002.93,1015.10,101,13.51,8.04,-63,1
1663669737,2022-09-20 12:28,69.90,1002.99,1015.16,101,13.62,8.24,-63,1
1663670037,2022-09-20 12:33,70.79,1003.00,1015.17,101,13.63,8.44,-63,1
1663670338,2022-09-20 12:38,71.17,1003.03,1015.20,101,13.57,8.46,-63,1
1663670638,2022-09-20 12:43,71.54,1003.04,1015.21,101,13.58,8.55,-63,1
1663670938,2022-09-20 12:48,68.10,1003.00,1015.16,101,13.61,7.85,-64,1
1663671238,2022-09-20 12:53,70.71,1003.04,1015.21,101,13.72,8.51,-64,1
1663671538,2022-09-20 12:58,67.79,1003.09,1015.26,101,13.85,8.01,-64,1
1663672144,2022-09-20 13:09,68.22,1003.10,1015.27,101,14.10,8.34,-64,1
1663672445,2022-09-20 13:14,69.13,1003.00,1015.17,101,14.30,8.73,-64,1
1663672745,2022-09-20 13:19,65.16,1003.16,1015.33,101,14.32,7.88,-64,1
1663673045,2022-09-20 13:24,66.95,1003.11,1015.28,101,14.26,8.22,-64,1
1663673345,2022-09-20 13:29,65.33,1003.05,1015.21,101,14.34,7.94,-63,1
1663673645,2022-09-20 13:34,65.08,1003.01,1015.17,101,14.42,7.96,-63,1
1663674252,2022-09-20 13:44,68.85,1003.19,1015.36,101,14.34,8.71,-64,1
1663675161,2022-09-20 13:59,67.03,1003.40,1015.57,101,14.79,8.74,-64,1
1663675461,2022-09-20 14:04,67.48,1003.43,1015.60,101,14.88,8.93,-64,1
1663675761,2022-09-20 14:09,67.01,1003.44,1015.61,101,14.74,8.69,-64,1
1663676061,2022-09-20 14:14,67.52,1003.57,1015.73,101,14.55,8.62,-64,1
1663676362,2022-09-20 14:19,66.08,1003.67,1015.83,101,14.44,8.20,-64,1
1663676662,2022-09-20 14:24,66.66,1003.59,1015.76,101,14.57,8.45,-64,1
1663676962,2022-09-20 14:29,62.62,1003.69,1015.86,101,14.73,7.68,-79,1
1663677262,2022-09-20 14:34,63.44,1003.76,1015.93,101,14.61,7.76,-77,1
1663677868,2022-09-20 14:44,66.88,1003.87,1016.04,101,14.16,8.11,-77,1
1663678168,2022-09-20 14:49,69.89,1003.92,1016.09,101,13.78,8.39,-78,1
1663678771,2022-09-20 14:59,71.19,1003.94,1016.11,101,13.29,8.19,-78,1
1663679071,2022-09-20 15:04,71.08,1003.93,1016.10,101,13.46,8.34,-78,1
1663679674,2022-09-20 15:14,68.41,1003.84,1016.01,101,14.45,8.72,-77,1
1663679974,2022-09-20 15:19,65.25,1003.90,1016.07,101,14.86,8.41,-77,1
1663680274,2022-09-20 15:24,60.99,1003.87,1016.04,101,15.22,7.76,-78,1
1663680574,2022-09-20 15:29,61.57,1003.88,1016.05,101,15.49,8.15,-78,1
1663680874,2022-09-20 15:34,62.56,1003.93,1016.10,101,15.70,8.59,-76,1
1663681480,2022-09-20 15:44,61.62,1003.89,1016.06,101,16.28,8.91,-76,1
1663681781,2022-09-20 15:49,62.54,1004.00,1016.16,101,16.44,9.28,-76,1
1663682081,2022-09-20 15:54,63.29,1004.05,1016.22,101,16.58,9.59,-77,1
1663682381,2022-09-20 15:59,61.24,1004.17,1016.34,101,16.68,9.20,-75,1
1663682681,2022-09-20 16:04,63.96,1004.38,1016.55,101,16.00,9.20,-76,1
1663683285,2022-09-20 16:14,67.70,1004.43,1016.60,101,14.82,8.92,-76,1
1663683585,2022-09-20 16:19,69.85,1004.52,1016.69,101,14.40,8.98,-76,1
1663683885,2022-09-20 16:24,69.20,1004.58,1016.75,101,14.22,8.67,-76,1
1663684185,2022-09-20 16:29,66.33,1004.52,1016.69,101,14.74,8.54,-75,1
1663684485,2022-09-20 16:34,67.45,1004.41,1016.58,101,15.39,9.41,-75,1
1663685091,2022-09-20 16:44,67.02,1004.52,1016.68,101,16.08,9.97,-75,1
1663685391,2022-09-20 16:49,63.72,1004.49,1016.66,101,16.28,9.41,-76,1
1663685691,2022-09-20 16:54,66.20,1004.56,1016.73,101,16.24,9.94,-76,1
1663685991,2022-09-20 16:59,66.25,1004.57,1016.74,101,15.92,9.65,-76,1
1663686291,2022-09-20 17:04,66.71,1004.64,1016.81,101,15.60,9.44,-76,1
1663686591,2022-09-20 17:09,66.09,1004.69,1016.86,101,15.48,9.19,-76,1
1663686891,2022-09-20 17:14,67.46,1004.72,1016.88,101,15.32,9.34,-74,1
1663687191,2022-09-20 17:19,68.98,1004.75,1016.91,101,15.03,9.40,-76,1
1663687491,2022-09-20 17:24,72.10,1004.98,1017.15,101,14.31,9.36,-75,1
1663687792,2022-09-20 17:29,75.62,1004.97,1017.14,101,13.35,9.15,-73,1
1663688093,2022-09-20 17:34,77.84,1004.95,1017.12,101,12.69,8.93,-75,1
1663688699,2022-09-20 17:44,80.05,1005.03,1017.20,101,12.09,8.76,-75,1
1663689000,2022-09-20 17:50,79.65,1005.10,1017.27,101,12.04,8.64,-75,1
1663689300,2022-09-20 17:55,78.84,1005.15,1017.32,101,12.01,8.46,-75,1
1663689600,2022-09-20 18:00,78.37,1005.22,1017.39,101,11.94,8.31,-75,1
1663689900,2022-09-20 18:05,77.97,1005.29,1017.46,101,11.84,8.13,-75,1
1663690200,2022-09-20 18:10,77.86,1005.32,1017.49,101,11.76,8.04,-74,1
1663690500,2022-09-20 18:15,78.49,1005.34,1017.51,101,11.71,8.11,-76,1
1663690800,2022-09-20 18:20,79.59,1005.40,1017.57,101,11.66,8.26,-75,1
1663691100,2022-09-20 18:25,79.23,1005.44,1017.61,101,11.62,8.15,-75,1
1663691400,2022-09-20 18:30,78.96,1005.44,1017.61,101,11.59,8.08,-75,1
1663691700,2022-09-20 18:35,79.55,1005.53,1017.70,101,11.57,8.17,-76,1
1663692306,2022-09-20 18:45,80.13,1005.69,1017.85,101,11.47,8.17,-75,1
1663692606,2022-09-20 18:50,80.04,1005.79,1017.96,101,11.37,8.06,-76,1
1663692906,2022-09-20 18:55,80.26,1005.84,1018.00,101,11.25,7.98,-75,1
1663693207,2022-09-20 19:00,80.29,1005.89,1018.06,101,11.15,7.89,-75,1
1663693507,2022-09-20 19:05,80.86,1005.98,1018.15,101,11.06,7.91,-74,1
1663693807,2022-09-20 19:10,81.06,1006.14,1018.31,101,10.99,7.88,-74,1
1663694107,2022-09-20 19:15,80.87,1006.17,1018.33,101,10.96,7.81,-74,1
1663694407,2022-09-20 19:20,80.92,1006.26,1018.43,101,10.80,7.67,-74,1
1663694707,2022-09-20 19:25,81.27,1006.33,1018.50,101,10.93,7.86,-74,1
1663695007,2022-09-20 19:30,81.48,1006.36,1018.53,101,10.88,7.85,-73,1
1663695613,2022-09-20 19:40,82.35,1006.44,1018.61,101,10.72,7.84,-74,1
1663695913,2022-09-20 19:45,82.42,1006.41,1018.58,101,10.65,7.79,-74,1
1663696213,2022-09-20 19:50,82.74,1006.50,1018.67,101,10.57,7.77,-74,1
1663696513,2022-09-20 19:55,83.09,1006.55,1018.72,101,10.48,7.74,-74,1
1663696813,2022-09-20 20:00,82.93,1006.57,1018.74,101,10.40,7.63,-74,1
1663697113,2022-09-20 20:05,83.32,1006.64,1018.81,101,10.33,7.63,-74,1
1663697413,2022-09-20 20:10,83.82,1006.64,1018.81,101,10.27,7.66,-74,1
1663697713,2022-09-20 20:15,84.14,1006.66,1018.83,101,10.20,7.65,-73,1
1663698013,2022-09-20 20:20,83.81,1006.67,1018.84,101,10.16,7.55,-73,1
1663698313,2022-09-20 20:25,84.07,1006.74,1018.91,101,10.14,7.58,-74,1
1663698613,2022-09-20 20:30,84.07,1006.76,1018.93,101,10.14,7.58,-74,1
1663698913,2022-09-20 20:35,83.95,1006.77,1018.94,101,10.15,7.57,-75,1
1663699520,2022-09-20 20:45,84.42,1006.87,1019.04,101,10.12,7.62,-75,1
1663699820,2022-09-20 20:50,83.79,1006.92,1019.09,101,10.09,7.48,-75,1
1663700120,2022-09-20 20:55,83.98,1006.93,1019.10,101,10.04,7.47,-75,1
1663700420,2022-09-20 21:00,84.47,1006.98,1019.15,101,10.00,7.51,-75,1
1663700720,2022-09-20 21:05,84.10,1007.04,1019.20,101,9.96,7.41,-75,1
1663701020,2022-09-20 21:10,84.46,1007.09,1019.26,101,9.90,7.41,-75,1
1663701320,2022-09-20 21:15,84.74,1007.14,1019.31,101,9.84,7.40,-76,1
1663701926,2022-09-20 21:25,84.98,1007.17,1019.34,101,9.72,7.33,-76,1
1663702226,2022-09-20 21:30,84.83,1007.25,1019.42,101,9.68,7.26,-76,1
1663702526,2022-09-20 21:35,85.22,1007.30,1019.47,101,9.64,7.29,-76,1
1663702826,2022-09-20 21:40,85.07,1007.35,1019.52,101,9.60,7.22,-75,1
1663703126,2022-09-20 21:45,85.18,1007.40,1019.57,101,9.54,7.18,-75,1
1663703426,2022-09-20 21:50,85.36,1007.44,1019.61,101,9.49,7.16,-75,1
1663703726,2022-09-20 21:55,85.61,1007.51,1019.68,101,9.45,7.17,-75,1
1663704026,2022-09-20 22:00,85.39,1007.52,1019.69,101,9.42,7.10,-75,1
1663704326,2022-09-20 22:05,86.25,1007.56,1019.73,101,9.40,7.23,-75,1
1663704626,2022-09-20 22:10,85.85,1007.56,1019.73,101,9.37,7.13,-75,1
1663704926,2022-09-20 22:15,85.98,1007.59,1019.76,101,9.35,7.13,-75,1
1663705533,2022-09-20 22:25,86.58,1007.65,1019.81,101,9.33,7.21,-75,1
1663705833,2022-09-20 22:30,86.64,1007.72,1019.89,101,9.34,7.23,-75,1
1663706133,2022-09-20 22:35,86.57,1007.76,1019.93,101,9.38,7.26,-75,1
1663706433,2022-09-20 22:40,86.96,1007.82,1019.99,101,9.42,7.37,-74,1
1663706733,2022-09-20 22:45,86.97,1007.84,1020.01,101,9.47,7.42,-75,1
1663707033,2022-09-20 22:50,86.62,1007.88,1020.04,101,9.50,7.39,-75,1
1663707333,2022-09-20 22:55,86.69,1007.95,1020.12,101,9.51,7.41,-74,1
1663707633,2022-09-20 23:00,86.60,1008.01,1020.18,101,9.48,7.37,-74,1
1663707933,2022-09-20 23:05,87.28,1008.04,1020.21,101,9.47,7.47,-74,1
1663708233,2022-09-20 23:10,86.84,1008.11,1020.27,101,9.47,7.40,-74,1
1663708533,2022-09-20 23:15,87.14,1008.11,1020.28,101,9.48,7.46,-74,1
1663709139,2022-09-20 23:25,88.11,1008.17,1020.34,101,9.52,7.66,-74,1
1663709439,2022-09-20 23:30,87.35,1008.19,1020.36,101,9.54,7.55,-74,1
1663709739,2022-09-20 23:35,87.43,1008.25,1020.42,101,9.57,7.59,-73,1
1663710039,2022-09-20 23:40,87.71,1008.22,1020.39,101,9.56,7.63,-74,1
1663710339,2022-09-20 23:45,88.01,1008.25,1020.42,101,9.51,7.63,-74,1
1663710945,2022-09-20 23:55,88.05,1008.22,1020.39,101,9.39,7.52,-74,1