1663711245,2022-09-21 00:00,88.19,1008.26,1020.43,101,9.33,7.48,-74,1 1663711546,2022-09-21 00:05,88.86,1008.24,1020.41,101,9.30,7.57,-75,1 1663711846,2022-09-21 00:10,88.59,1008.23,1020.40,101,9.29,7.51,-75,1 1663712146,2022-09-21 00:15,88.71,1008.23,1020.39,101,9.30,7.54,-75,1 1663712752,2022-09-21 00:25,88.21,1008.28,1020.45,101,9.38,7.54,-75,1 1663713052,2022-09-21 00:30,88.06,1008.30,1020.47,101,9.41,7.54,-74,1 1663713352,2022-09-21 00:35,87.88,1008.34,1020.51,101,9.45,7.55,-75,1 1663713652,2022-09-21 00:40,87.91,1008.37,1020.54,101,9.48,7.58,-75,1 1663713952,2022-09-21 00:45,88.31,1008.36,1020.52,101,9.49,7.66,-74,1 1663714252,2022-09-21 00:50,87.62,1008.32,1020.49,101,9.51,7.57,-75,1 1663714552,2022-09-21 00:55,88.02,1008.36,1020.53,101,9.52,7.64,-74,1 1663715158,2022-09-21 01:05,87.50,1008.44,1020.61,101,9.54,7.58,-75,1 1663715458,2022-09-21 01:10,88.24,1008.45,1020.62,101,9.56,7.72,-74,1 1663715758,2022-09-21 01:15,87.76,1008.44,1020.61,101,9.58,7.66,-75,1 1663716058,2022-09-21 01:20,87.29,1008.40,1020.57,101,9.60,7.60,-73,1 1663716358,2022-09-21 01:25,87.57,1008.42,1020.59,101,9.61,7.66,-74,1 1663716658,2022-09-21 01:30,87.91,1008.44,1020.61,101,9.60,7.70,-74,1 1663716958,2022-09-21 01:35,88.18,1008.47,1020.64,101,9.56,7.71,-74,1 1663717565,2022-09-21 01:46,87.97,1008.50,1020.67,101,9.45,7.57,-74,1 1663717865,2022-09-21 01:51,88.20,1008.50,1020.67,101,9.41,7.56,-74,1 1663718165,2022-09-21 01:56,88.58,1008.57,1020.73,101,9.39,7.61,-73,1 1663718465,2022-09-21 02:01,88.51,1008.59,1020.76,101,9.39,7.60,-74,1 1663718765,2022-09-21 02:06,88.71,1008.52,1020.69,101,9.36,7.60,-75,1 1663719065,2022-09-21 02:11,88.49,1008.59,1020.76,101,9.31,7.51,-74,1 1663719365,2022-09-21 02:16,88.80,1008.66,1020.83,101,9.23,7.49,-75,1 1663719665,2022-09-21 02:21,89.12,1008.63,1020.80,101,9.15,7.46,-75,1 1663719965,2022-09-21 02:26,88.90,1008.67,1020.84,101,9.07,7.34,-75,1 1663720265,2022-09-21 02:31,89.31,1008.54,1020.71,101,8.99,7.33,-75,1 1663720565,2022-09-21 02:36,89.98,1008.65,1020.81,101,8.93,7.38,-74,1 1663721171,2022-09-21 02:46,90.32,1008.76,1020.92,101,8.80,7.31,-74,1 1663721471,2022-09-21 02:51,89.87,1008.75,1020.92,101,8.76,7.20,-74,1 1663721771,2022-09-21 02:56,90.87,1008.84,1021.01,101,8.73,7.33,-74,1 1663722071,2022-09-21 03:01,90.92,1008.80,1020.97,101,8.68,7.29,-73,1 1663722371,2022-09-21 03:06,90.54,1008.82,1020.98,101,8.63,7.18,-73,1 1663722671,2022-09-21 03:11,90.93,1008.83,1021.00,101,8.59,7.20,-73,1 1663722971,2022-09-21 03:16,91.37,1008.86,1021.03,101,8.55,7.23,-74,1 1663723271,2022-09-21 03:21,90.67,1008.93,1021.10,101,8.51,7.08,-74,1 1663723571,2022-09-21 03:26,90.53,1008.96,1021.13,101,8.46,7.01,-75,1 1663724178,2022-09-21 03:36,91.27,1008.95,1021.12,101,8.37,7.04,-75,1 1663724478,2022-09-21 03:41,90.58,1008.99,1021.16,101,8.33,6.89,-74,1 1663724778,2022-09-21 03:46,91.19,1008.99,1021.16,101,8.30,6.95,-74,1 1663725381,2022-09-21 03:56,90.25,1008.98,1021.15,101,8.23,6.73,-74,1 1663725681,2022-09-21 04:01,90.17,1008.95,1021.12,101,8.18,6.67,-74,1 1663725981,2022-09-21 04:06,91.06,1009.02,1021.19,101,8.14,6.78,-74,1 1663726587,2022-09-21 04:16,90.65,1008.98,1021.15,101,8.09,6.66,-74,1 1663726887,2022-09-21 04:21,90.97,1009.04,1021.21,101,8.05,6.67,-74,1 1663727187,2022-09-21 04:26,90.74,1009.02,1021.19,101,8.00,6.59,-75,1 1663727487,2022-09-21 04:31,90.63,1009.00,1021.17,101,7.96,6.53,-74,1 1663727787,2022-09-21 04:36,90.33,1009.05,1021.22,101,7.93,6.45,-74,1 1663728087,2022-09-21 04:41,90.50,1009.05,1021.22,101,7.90,6.45,-74,1 1663728387,2022-09-21 04:46,90.77,1009.03,1021.20,101,7.86,6.45,-75,1 1663728687,2022-09-21 04:51,90.64,1009.06,1021.23,101,7.81,6.38,-74,1 1663728987,2022-09-21 04:56,90.54,1009.14,1021.31,101,7.78,6.34,-74,1 1663729287,2022-09-21 05:01,90.57,1009.22,1021.38,101,7.76,6.32,-75,1 1663729587,2022-09-21 05:06,90.75,1009.30,1021.47,101,7.73,6.32,-75,1 1663729887,2022-09-21 05:11,90.53,1009.34,1021.51,101,7.70,6.25,-74,1 1663730494,2022-09-21 05:21,90.75,1009.42,1021.59,101,7.70,6.29,-74,1 1663730794,2022-09-21 05:26,90.59,1009.43,1021.59,101,7.72,6.28,-74,1 1663731094,2022-09-21 05:31,90.71,1009.44,1021.61,101,7.73,6.31,-75,1 1663731394,2022-09-21 05:36,90.91,1009.42,1021.59,101,7.76,6.38,-74,1 1663732000,2022-09-21 05:46,90.99,1009.49,1021.66,101,7.85,6.48,-74,1 1663732300,2022-09-21 05:51,90.73,1009.53,1021.70,101,7.89,6.47,-74,1 1663732600,2022-09-21 05:56,90.88,1009.50,1021.67,101,7.92,6.53,-74,1 1663732900,2022-09-21 06:01,91.07,1009.60,1021.77,101,7.94,6.58,-75,1 1663733200,2022-09-21 06:06,90.99,1009.60,1021.77,101,7.95,6.58,-74,1 1663733500,2022-09-21 06:11,91.65,1009.62,1021.79,101,7.95,6.68,-74,1 1663733800,2022-09-21 06:16,91.61,1009.62,1021.79,101,7.96,6.68,-74,1 1663734406,2022-09-21 06:26,90.91,1009.61,1021.78,101,7.99,6.60,-74,1 1663734706,2022-09-21 06:31,90.78,1009.64,1021.81,101,8.03,6.62,-74,1 1663735006,2022-09-21 06:36,91.55,1009.64,1021.81,101,8.04,6.75,-74,1 1663735306,2022-09-21 06:41,91.07,1009.70,1021.86,101,8.04,6.68,-74,1 1663735606,2022-09-21 06:46,90.68,1009.58,1021.75,101,8.03,6.61,-74,1 1663736210,2022-09-21 06:56,90.66,1009.71,1021.88,101,8.15,6.72,-74,1 1663736510,2022-09-21 07:01,91.70,1009.82,1021.99,101,8.21,6.95,-74,1 1663736811,2022-09-21 07:06,90.71,1009.86,1022.03,101,8.29,6.87,-75,1 1663737111,2022-09-21 07:11,90.74,1009.88,1022.05,101,8.35,6.93,-73,1 1663737717,2022-09-21 07:21,90.30,1010.00,1022.17,101,8.46,6.97,-75,1 1663738017,2022-09-21 07:26,90.22,1010.01,1022.18,101,8.51,7.01,-74,1 1663738317,2022-09-21 07:31,90.50,1010.09,1022.26,101,8.56,7.10,-73,1 1663738617,2022-09-21 07:36,90.16,1010.15,1022.32,101,8.59,7.08,-72,1 1663739220,2022-09-21 07:47,90.39,1010.20,1022.37,101,8.60,7.12,-77,1 1663739520,2022-09-21 07:52,90.29,1010.26,1022.43,101,8.43,6.94,-74,1 1663739820,2022-09-21 07:57,90.79,1010.27,1022.44,101,8.58,7.17,-74,1 1663740120,2022-09-21 08:02,90.43,1010.31,1022.48,101,8.57,7.10,-79,1 1663740420,2022-09-21 08:07,90.58,1010.30,1022.47,101,8.56,7.11,-74,1 1663740721,2022-09-21 08:12,90.09,1010.32,1022.49,101,8.54,7.02,-74,1 1663741633,2022-09-21 08:27,90.64,1010.35,1022.52,101,8.68,7.24,-58,1 1663741933,2022-09-21 08:32,90.67,1010.37,1022.54,101,8.80,7.36,-59,1 1663742233,2022-09-21 08:37,90.84,1010.40,1022.57,101,8.95,7.54,-58,1 1663742533,2022-09-21 08:42,90.05,1010.40,1022.57,101,9.10,7.56,-58,1 1663742833,2022-09-21 08:47,90.24,1010.44,1022.61,101,9.27,7.76,-61,1 1663743134,2022-09-21 08:52,89.63,1010.40,1022.57,101,9.43,7.82,-61,1 1663743740,2022-09-21 09:02,88.52,1010.43,1022.60,101,9.76,7.96,-59,1 1663744041,2022-09-21 09:07,87.87,1010.40,1022.57,101,9.92,8.01,-73,1 1663744341,2022-09-21 09:12,87.75,1010.45,1022.62,101,10.09,8.16,-58,1 1663744641,2022-09-21 09:17,86.94,1010.51,1022.68,101,10.25,8.18,-57,1 1663744942,2022-09-21 09:22,86.36,1010.12,1022.29,101,10.39,8.22,-58,1 1663745242,2022-09-21 09:27,86.27,1010.19,1022.35,101,10.53,8.34,-58,1 1663745542,2022-09-21 09:32,85.93,1010.49,1022.66,101,10.70,8.45,-57,1 1663745842,2022-09-21 09:37,85.84,1010.52,1022.69,101,10.91,8.64,-58,1 1663746142,2022-09-21 09:42,85.01,1010.62,1022.78,101,11.07,8.66,-58,1 1663746442,2022-09-21 09:47,84.75,1010.62,1022.79,101,11.13,8.67,-58,1 1663746742,2022-09-21 09:52,84.90,1010.64,1022.80,101,11.36,8.92,-57,1 1663747349,2022-09-21 10:02,84.37,1010.63,1022.80,101,11.85,9.31,-58,1 1663747649,2022-09-21 10:07,81.49,1010.62,1022.78,101,12.04,8.98,-58,1 1663747949,2022-09-21 10:12,80.44,1010.54,1022.71,101,12.12,8.87,-58,1 1663748249,2022-09-21 10:17,80.94,1010.57,1022.74,101,12.24,9.07,-57,1 1663748549,2022-09-21 10:22,81.16,1010.54,1022.71,101,12.29,9.16,-58,1 1663748849,2022-09-21 10:27,80.98,1010.55,1022.72,101,12.28,9.12,-58,1 1663749150,2022-09-21 10:32,80.69,1010.55,1022.72,101,12.29,9.08,-57,1 1663749450,2022-09-21 10:37,80.68,1010.60,1022.77,101,12.27,9.06,-58,1 1663750056,2022-09-21 10:47,79.63,1010.60,1022.77,101,12.31,8.90,-58,1 1663750356,2022-09-21 10:52,79.45,1010.65,1022.82,101,12.33,8.89,-57,1 1663750656,2022-09-21 10:57,79.88,1010.73,1022.89,101,12.32,8.96,-58,1 1663750956,2022-09-21 11:02,82.31,1010.86,1023.03,101,12.22,9.30,-57,1 1663751256,2022-09-21 11:07,84.60,1010.91,1023.07,101,11.89,9.39,-58,1 1663751557,2022-09-21 11:12,85.55,1010.92,1023.08,101,11.41,9.08,-56,1 1663751857,2022-09-21 11:17,87.87,1010.95,1023.12,101,11.11,9.19,-56,1 1663752157,2022-09-21 11:22,88.69,1010.86,1023.03,101,10.84,9.06,-56,1 1663752457,2022-09-21 11:27,90.19,1010.91,1023.08,101,10.69,9.16,-57,1 1663752757,2022-09-21 11:32,90.67,1010.91,1023.08,101,10.65,9.20,-58,1 1663753057,2022-09-21 11:37,91.16,1010.83,1023.00,101,10.69,9.32,-57,1 1663753664,2022-09-21 11:47,92.00,1010.88,1023.05,101,11.00,9.76,-57,1 1663753964,2022-09-21 11:52,91.30,1010.93,1023.10,101,11.15,9.79,-57,1 1663754264,2022-09-21 11:57,90.90,1010.87,1023.04,101,11.27,9.85,-56,1 1663754564,2022-09-21 12:02,91.35,1010.84,1023.01,101,11.44,10.09,-56,1 1663754864,2022-09-21 12:07,90.58,1010.81,1022.98,101,11.63,10.15,-56,1 1663755164,2022-09-21 12:12,89.77,1010.77,1022.93,101,11.77,10.16,-56,1 1663755464,2022-09-21 12:17,89.60,1010.72,1022.89,101,11.94,10.29,-57,1 1663755765,2022-09-21 12:22,88.37,1010.80,1022.96,101,12.03,10.18,-57,1 1663756065,2022-09-21 12:27,89.50,1010.74,1022.90,101,12.03,10.37,-58,1 1663756365,2022-09-21 12:32,87.65,1010.71,1022.88,101,12.00,10.02,-58,1 1663756971,2022-09-21 12:42,84.19,1010.60,1022.77,101,11.98,9.41,-58,1 1663757272,2022-09-21 12:47,83.08,1010.59,1022.76,101,12.15,9.37,-59,1 1663757573,2022-09-21 12:52,83.09,1010.53,1022.69,101,12.41,9.63,-56,1 1663757873,2022-09-21 12:57,82.39,1010.51,1022.68,101,12.58,9.67,-56,1 1663758173,2022-09-21 13:02,81.75,1010.49,1022.66,101,13.03,9.99,-56,1 1663758473,2022-09-21 13:07,80.48,1010.42,1022.59,101,13.16,9.89,-55,1 1663758773,2022-09-21 13:12,81.12,1010.52,1022.69,101,13.16,10.01,-57,1 1663759073,2022-09-21 13:17,80.31,1010.46,1022.63,101,13.08,9.78,-73,1 1663759373,2022-09-21 13:22,80.59,1010.48,1022.65,101,12.95,9.70,-75,1 1663759674,2022-09-21 13:27,79.99,1010.47,1022.63,101,12.98,9.62,-76,1 1663760585,2022-09-21 13:43,75.76,1010.45,1022.62,101,13.51,9.33,-78,1 1663760885,2022-09-21 13:48,75.97,1010.44,1022.61,101,13.36,9.22,-76,1 1663761185,2022-09-21 13:53,77.58,1010.45,1022.62,101,13.31,9.49,-75,1 1663761487,2022-09-21 13:58,73.80,1010.43,1022.60,101,13.43,8.86,-78,1 1663761787,2022-09-21 14:03,74.19,1010.36,1022.53,101,13.62,9.12,-81,1 1663762089,2022-09-21 14:08,70.65,1010.29,1022.46,101,13.88,8.65,-80,1 1663762995,2022-09-21 14:23,73.25,1010.15,1022.32,101,14.48,9.76,-72,1 1663763599,2022-09-21 14:33,70.09,1009.88,1022.05,101,14.43,9.06,-74,1 1663764508,2022-09-21 14:48,68.05,1010.22,1022.38,101,15.18,9.34,-74,1 1663765112,2022-09-21 14:58,69.47,1010.05,1022.22,101,15.92,10.36,-73,1 1663765415,2022-09-21 15:03,67.75,1010.12,1022.29,101,16.22,10.27,-77,1 1663765715,2022-09-21 15:08,64.67,1010.11,1022.28,101,16.40,9.74,-76,1 1663766925,2022-09-21 15:28,62.90,1010.20,1022.37,101,15.64,8.61,-78,1 1663767225,2022-09-21 15:33,65.91,1010.15,1022.32,101,15.09,8.78,-78,1 1663768137,2022-09-21 15:48,63.18,1010.09,1022.26,101,16.01,9.03,-75,1 1663768437,2022-09-21 15:53,59.87,1010.01,1022.18,101,16.19,8.40,-75,1 1663768737,2022-09-21 15:58,63.62,1010.04,1022.21,101,16.42,9.52,-75,1 1663769340,2022-09-21 16:09,59.43,1010.00,1022.17,101,16.68,8.75,-76,1 1663769640,2022-09-21 16:14,57.79,1009.98,1022.15,101,16.81,8.46,-76,1 1663769940,2022-09-21 16:19,58.41,1010.00,1022.17,101,16.96,8.76,-76,1 1663770240,2022-09-21 16:24,56.34,1009.95,1022.12,101,17.04,8.30,-75,1 1663770540,2022-09-21 16:29,51.06,1010.04,1022.21,101,17.22,7.03,-76,1 1663770840,2022-09-21 16:34,59.95,1009.96,1022.13,101,17.37,9.53,-76,1 1663771446,2022-09-21 16:44,55.29,1009.99,1022.16,101,17.52,8.47,-76,1 1663771746,2022-09-21 16:49,54.81,1009.98,1022.15,101,17.54,8.36,-76,1 1663772046,2022-09-21 16:54,57.36,1010.06,1022.23,101,17.18,8.70,-76,1 1663772347,2022-09-21 16:59,58.16,1010.06,1022.23,101,16.62,8.38,-76,1 1663772647,2022-09-21 17:04,60.20,1010.09,1022.26,101,16.14,8.44,-76,1 1663772947,2022-09-21 17:09,61.43,1010.10,1022.27,101,15.82,8.43,-76,1 1663773853,2022-09-21 17:24,59.16,1010.20,1022.37,101,15.12,7.22,-76,1 1663774153,2022-09-21 17:29,60.76,1010.20,1022.37,101,14.91,7.41,-76,1 1663774453,2022-09-21 17:34,63.03,1010.27,1022.44,101,14.70,7.75,-76,1 1663775059,2022-09-21 17:44,62.41,1010.28,1022.45,101,14.33,7.26,-76,1 1663775359,2022-09-21 17:49,60.09,1010.33,1022.49,101,14.15,6.53,-76,1 1663775659,2022-09-21 17:54,63.23,1010.34,1022.51,101,13.98,7.12,-76,1 1663775959,2022-09-21 17:59,62.84,1010.39,1022.56,101,13.82,6.87,-75,1 1663776259,2022-09-21 18:04,63.72,1010.52,1022.69,101,13.67,6.93,-75,1 1663776559,2022-09-21 18:09,63.84,1010.58,1022.75,101,13.53,6.83,-75,1 1663776859,2022-09-21 18:14,63.92,1010.67,1022.83,101,13.40,6.72,-75,1 1663777159,2022-09-21 18:19,64.33,1010.72,1022.89,101,13.29,6.71,-76,1 1663777459,2022-09-21 18:24,64.28,1010.73,1022.90,101,13.18,6.60,-75,1 1663777759,2022-09-21 18:29,65.92,1010.78,1022.95,101,13.05,6.84,-75,1 1663778669,2022-09-21 18:44,67.06,1010.87,1023.04,101,12.69,6.74,-75,1 1663778969,2022-09-21 18:49,68.11,1011.00,1023.17,101,12.58,6.87,-76,1 1663779269,2022-09-21 18:54,68.12,1011.00,1023.17,101,12.48,6.77,-75,1 1663779569,2022-09-21 18:59,68.12,1011.07,1023.24,101,12.38,6.68,-72,1 1663779869,2022-09-21 19:04,68.10,1011.10,1023.27,101,12.27,6.57,-72,1 1663780169,2022-09-21 19:09,69.03,1011.17,1023.34,101,12.16,6.66,-73,1 1663780469,2022-09-21 19:14,69.38,1011.20,1023.37,101,12.06,6.64,-73,1 1663780769,2022-09-21 19:19,69.96,1011.26,1023.42,101,11.98,6.68,-72,1 1663781069,2022-09-21 19:24,70.13,1011.32,1023.48,101,11.90,6.64,-73,1 1663781369,2022-09-21 19:29,70.62,1011.36,1023.52,101,11.83,6.67,-74,1 1663781669,2022-09-21 19:34,70.83,1011.35,1023.52,101,11.74,6.63,-74,1 1663782275,2022-09-21 19:44,71.76,1011.38,1023.55,101,11.61,6.70,-74,1 1663782575,2022-09-21 19:49,72.12,1011.43,1023.60,101,11.56,6.72,-73,1 1663782875,2022-09-21 19:54,72.23,1011.42,1023.59,101,11.49,6.68,-73,1 1663783175,2022-09-21 19:59,72.46,1011.47,1023.64,101,11.42,6.65,-73,1 1663783475,2022-09-21 20:04,73.00,1011.49,1023.66,101,11.41,6.75,-75,1 1663783775,2022-09-21 20:09,73.47,1011.49,1023.66,101,11.36,6.80,-74,1 1663784076,2022-09-21 20:14,73.58,1011.56,1023.73,101,11.32,6.78,-73,1 1663784682,2022-09-21 20:24,73.78,1011.65,1023.82,101,11.17,6.68,-73,1 1663784982,2022-09-21 20:29,74.08,1011.71,1023.88,101,11.09,6.66,-73,1 1663785282,2022-09-21 20:34,74.34,1011.75,1023.92,101,11.00,6.62,-73,1 1663785582,2022-09-21 20:39,74.60,1011.77,1023.94,101,10.90,6.57,-73,1 1663786188,2022-09-21 20:49,75.04,1011.77,1023.94,101,10.70,6.47,-73,1 1663786488,2022-09-21 20:54,75.10,1011.79,1023.96,101,10.62,6.40,-73,1 1663786788,2022-09-21 20:59,75.18,1011.83,1024.00,101,10.55,6.35,-73,1 1663787088,2022-09-21 21:04,75.34,1011.83,1024.00,101,10.45,6.28,-73,1 1663787388,2022-09-21 21:09,75.55,1011.86,1024.03,101,10.36,6.24,-73,1 1663787688,2022-09-21 21:14,75.82,1011.90,1024.07,101,10.27,6.20,-74,1 1663787988,2022-09-21 21:19,75.95,1011.88,1024.05,101,10.18,6.14,-74,1 1663788288,2022-09-21 21:24,76.15,1011.92,1024.09,101,10.09,6.09,-73,1 1663788590,2022-09-21 21:29,76.43,1011.92,1024.09,101,10.00,6.05,-73,1 1663788890,2022-09-21 21:34,76.50,1011.91,1024.08,101,9.90,5.97,-73,1 1663789194,2022-09-21 21:39,76.58,1011.86,1024.03,101,9.81,5.90,-73,1 1663789800,2022-09-21 21:50,77.12,1011.86,1024.03,101,9.63,5.83,-74,1 1663790100,2022-09-21 21:55,77.36,1011.81,1023.98,101,9.53,5.77,-74,1 1663790400,2022-09-21 22:00,77.63,1011.81,1023.98,101,9.44,5.74,-73,1 1663790700,2022-09-21 22:05,77.95,1011.85,1024.02,101,9.35,5.71,-73,1 1663791000,2022-09-21 22:10,77.93,1011.87,1024.04,101,9.27,5.63,-74,1 1663791606,2022-09-21 22:20,78.42,1011.96,1024.13,101,9.09,5.54,-73,1 1663791906,2022-09-21 22:25,78.58,1012.00,1024.17,101,9.03,5.51,-74,1 1663792206,2022-09-21 22:30,78.56,1011.95,1024.11,101,8.98,5.46,-74,1 1663792506,2022-09-21 22:35,78.73,1011.93,1024.09,101,8.94,5.45,-75,1 1663792806,2022-09-21 22:40,79.25,1011.90,1024.07,101,8.89,5.50,-74,1 1663793106,2022-09-21 22:45,79.09,1011.89,1024.06,101,8.84,5.42,-74,1 1663793406,2022-09-21 22:50,79.67,1011.90,1024.07,101,8.79,5.48,-74,1 1663793706,2022-09-21 22:55,79.26,1011.93,1024.09,101,8.74,5.36,-74,1 1663794006,2022-09-21 23:00,79.44,1011.85,1024.02,101,8.69,5.34,-73,1 1663794306,2022-09-21 23:05,79.76,1011.92,1024.08,101,8.63,5.34,-73,1 1663794606,2022-09-21 23:10,79.74,1011.93,1024.10,101,8.57,5.28,-74,1 1663795213,2022-09-21 23:20,79.88,1011.96,1024.13,101,8.46,5.19,-73,1 1663795513,2022-09-21 23:25,79.84,1011.95,1024.11,101,8.38,5.11,-74,1 1663795813,2022-09-21 23:30,80.45,1011.96,1024.13,101,8.32,5.16,-73,1 1663796113,2022-09-21 23:35,80.50,1011.95,1024.12,101,8.25,5.10,-73,1 1663796413,2022-09-21 23:40,80.86,1011.88,1024.05,101,8.20,5.12,-73,1 1663796713,2022-09-21 23:45,80.63,1011.89,1024.06,101,8.13,5.01,-73,1 1663797013,2022-09-21 23:50,80.99,1011.85,1024.01,101,8.07,5.01,-74,1 1663797313,2022-09-21 23:55,80.88,1011.84,1024.01,101,8.01,4.93,-73,1