1663884258,2022-09-23 00:04,82.87,1010.74,1022.91,101,7.09,4.38,-71,1
1663884558,2022-09-23 00:09,82.84,1010.73,1022.90,101,7.03,4.32,-72,1
1663884858,2022-09-23 00:14,83.09,1010.77,1022.94,101,6.97,4.30,-72,1
1663885158,2022-09-23 00:19,83.66,1010.74,1022.91,101,6.93,4.36,-72,1
1663885458,2022-09-23 00:24,83.91,1010.76,1022.93,101,6.89,4.36,-72,1
1663885758,2022-09-23 00:29,84.03,1010.79,1022.96,101,6.85,4.34,-72,1
1663886058,2022-09-23 00:34,83.70,1010.76,1022.93,101,6.83,4.27,-72,1
1663886358,2022-09-23 00:39,83.70,1010.81,1022.98,101,6.80,4.24,-72,1
1663886659,2022-09-23 00:44,83.72,1010.73,1022.90,101,6.77,4.21,-72,1
1663886959,2022-09-23 00:49,83.42,1010.75,1022.91,101,6.73,4.12,-72,1
1663887565,2022-09-23 00:59,83.66,1010.69,1022.86,101,6.59,4.03,-72,1
1663887865,2022-09-23 01:04,83.93,1010.61,1022.77,101,6.53,4.01,-72,1
1663888165,2022-09-23 01:09,84.03,1010.57,1022.74,101,6.48,3.98,-71,1
1663888465,2022-09-23 01:14,84.00,1010.54,1022.71,101,6.42,3.92,-71,1
1663888765,2022-09-23 01:19,83.60,1010.53,1022.70,101,6.36,3.79,-72,1
1663889065,2022-09-23 01:24,83.66,1010.44,1022.61,101,6.29,3.73,-71,1
1663889365,2022-09-23 01:29,83.29,1010.12,1022.29,101,6.25,3.63,-71,1
1663889665,2022-09-23 01:34,83.30,1010.44,1022.61,101,6.17,3.55,-71,1
1663889965,2022-09-23 01:39,83.48,1010.46,1022.63,101,6.09,3.51,-71,1
1663890265,2022-09-23 01:44,83.54,1010.37,1022.54,101,6.04,3.47,-71,1
1663890565,2022-09-23 01:49,83.55,1010.37,1022.54,101,6.00,3.43,-71,1
1663891474,2022-09-23 02:04,84.24,1010.34,1022.51,101,5.94,3.49,-72,1
1663891774,2022-09-23 02:09,83.89,1010.35,1022.52,101,5.91,3.40,-72,1
1663892074,2022-09-23 02:14,83.81,1010.28,1022.45,101,5.85,3.33,-72,1
1663892374,2022-09-23 02:19,83.71,1010.31,1022.48,101,5.79,3.25,-72,1
1663892675,2022-09-23 02:24,83.85,1010.30,1022.47,101,5.74,3.23,-72,1
1663892975,2022-09-23 02:29,83.72,1010.27,1022.44,101,5.69,3.16,-72,1
1663893275,2022-09-23 02:34,83.89,1010.29,1022.46,101,5.62,3.11,-72,1
1663893575,2022-09-23 02:39,84.13,1010.25,1022.42,101,5.56,3.10,-72,1
1663893875,2022-09-23 02:44,84.00,1010.16,1022.33,101,5.51,3.03,-71,1
1663894175,2022-09-23 02:49,83.57,1010.17,1022.34,101,5.43,2.87,-72,1
1663894781,2022-09-23 02:59,84.25,1010.16,1022.33,101,5.32,2.88,-72,1
1663895081,2022-09-23 03:04,84.21,1010.13,1022.30,101,5.29,2.84,-71,1
1663895381,2022-09-23 03:09,84.01,1010.08,1022.25,101,5.24,2.76,-71,1
1663895681,2022-09-23 03:14,83.88,1010.07,1022.23,101,5.19,2.69,-72,1
1663895981,2022-09-23 03:19,83.90,1010.04,1022.21,101,5.12,2.63,-71,1
1663896281,2022-09-23 03:24,83.90,1010.03,1022.20,101,5.07,2.58,-71,1
1663896581,2022-09-23 03:29,83.97,1010.06,1022.23,101,5.01,2.53,-71,1
1663896881,2022-09-23 03:34,84.05,1010.05,1022.22,101,4.98,2.51,-71,1
1663897181,2022-09-23 03:39,84.16,1010.03,1022.20,101,4.95,2.50,-71,1
1663897481,2022-09-23 03:44,84.43,1010.03,1022.19,101,4.91,2.51,-71,1
1663897781,2022-09-23 03:49,84.64,1010.01,1022.18,101,4.89,2.53,-71,1
1663898387,2022-09-23 03:59,84.73,1009.96,1022.12,101,4.88,2.53,-71,1
1663898687,2022-09-23 04:04,84.14,1009.96,1022.13,101,4.84,2.39,-71,1
1663898988,2022-09-23 04:09,84.21,1009.96,1022.13,101,4.79,2.35,-71,1
1663899288,2022-09-23 04:14,84.54,1009.96,1022.13,101,4.75,2.37,-71,1
1663899588,2022-09-23 04:19,84.29,1009.91,1022.08,101,4.72,2.30,-71,1
1663899888,2022-09-23 04:24,84.13,1009.88,1022.05,101,4.67,2.22,-71,1
1663900494,2022-09-23 04:34,84.27,1009.81,1021.98,101,4.58,2.16,-72,1
1663900794,2022-09-23 04:39,84.78,1009.80,1021.97,101,4.54,2.20,-71,1
1663901094,2022-09-23 04:44,84.93,1009.79,1021.96,101,4.53,2.22,-71,1
1663901394,2022-09-23 04:49,84.55,1009.76,1021.93,101,4.47,2.10,-71,1
1663901694,2022-09-23 04:54,84.72,1009.77,1021.94,101,4.40,2.06,-71,1
1663901994,2022-09-23 04:59,84.91,1009.74,1021.91,101,4.35,2.04,-71,1
1663902294,2022-09-23 05:04,85.00,1009.71,1021.88,101,4.30,2.00,-71,1
1663902594,2022-09-23 05:09,84.86,1009.62,1021.79,101,4.28,1.96,-72,1
1663902894,2022-09-23 05:14,84.69,1009.59,1021.76,101,4.25,1.90,-71,1
1663903194,2022-09-23 05:19,84.76,1009.57,1021.74,101,4.21,1.88,-71,1
1663903494,2022-09-23 05:24,84.75,1009.56,1021.73,101,4.17,1.84,-70,1
1663904100,2022-09-23 05:35,84.90,1009.52,1021.68,101,4.12,1.81,-71,1
1663904400,2022-09-23 05:40,85.29,1009.45,1021.62,101,4.12,1.87,-71,1
1663904703,2022-09-23 05:45,85.37,1009.46,1021.63,101,4.16,1.93,-71,1
1663905003,2022-09-23 05:50,85.58,1009.44,1021.61,101,4.21,2.01,-71,1
1663905609,2022-09-23 06:00,85.26,1009.36,1021.53,101,4.27,2.02,-71,1
1663905909,2022-09-23 06:05,85.08,1009.35,1021.51,101,4.26,1.98,-72,1
1663906209,2022-09-23 06:10,84.97,1009.40,1021.57,101,4.24,1.94,-71,1
1663906509,2022-09-23 06:15,84.88,1009.39,1021.56,101,4.23,1.92,-72,1
1663906809,2022-09-23 06:20,84.78,1009.27,1021.44,101,4.20,1.87,-71,1
1663907109,2022-09-23 06:25,84.83,1009.35,1021.52,101,4.16,1.84,-71,1
1663907409,2022-09-23 06:30,84.79,1009.32,1021.49,101,4.10,1.77,-71,1
1663907709,2022-09-23 06:35,84.68,1009.33,1021.50,101,4.04,1.70,-71,1
1663908009,2022-09-23 06:40,84.90,1009.33,1021.50,101,4.01,1.70,-71,1
1663908312,2022-09-23 06:45,84.95,1009.31,1021.48,101,3.98,1.68,-72,1
1663908612,2022-09-23 06:50,84.93,1009.27,1021.44,101,3.94,1.64,-73,1
1663909218,2022-09-23 07:00,85.08,1009.23,1021.40,101,3.90,1.62,-71,1
1663909518,2022-09-23 07:05,84.57,1009.36,1021.53,101,3.87,1.51,-72,1
1663909818,2022-09-23 07:10,84.67,1009.37,1021.54,101,3.82,1.48,-72,1
1663910118,2022-09-23 07:15,84.61,1009.12,1021.29,101,3.80,1.45,-72,1
1663910418,2022-09-23 07:20,84.49,1009.39,1021.56,101,3.81,1.44,-72,1
1663910719,2022-09-23 07:25,84.74,1009.42,1021.59,101,3.85,1.52,-72,1
1663911322,2022-09-23 07:35,85.17,1009.50,1021.66,101,4.02,1.76,-71,1
1663911622,2022-09-23 07:40,85.44,1009.48,1021.65,101,4.16,1.94,-71,1
1663911922,2022-09-23 07:45,85.64,1009.45,1021.62,101,4.29,2.10,-58,1
1663912222,2022-09-23 07:50,85.48,1009.46,1021.62,101,4.37,2.15,-58,1
1663912828,2022-09-23 08:00,84.85,1009.46,1021.63,101,4.15,1.83,-57,1
1663913128,2022-09-23 08:05,85.04,1009.46,1021.63,101,4.21,1.92,-57,1
1663913428,2022-09-23 08:10,85.28,1009.42,1021.59,101,4.18,1.93,-57,1
1663913728,2022-09-23 08:15,85.42,1009.42,1021.59,101,4.25,2.02,-57,1
1663914029,2022-09-23 08:20,85.65,1009.39,1021.56,101,4.38,2.19,-56,1
1663914329,2022-09-23 08:25,85.83,1009.40,1021.57,101,4.52,2.36,-56,1
1663914629,2022-09-23 08:30,85.91,1009.38,1021.55,101,4.65,2.50,-57,1
1663914929,2022-09-23 08:35,86.12,1009.42,1021.59,101,4.79,2.67,-57,1
1663915229,2022-09-23 08:40,86.02,1009.41,1021.58,101,4.93,2.79,-56,1
1663915529,2022-09-23 08:45,86.56,1009.39,1021.56,101,5.09,3.04,-58,1
1663915830,2022-09-23 08:50,86.47,1009.36,1021.53,101,5.23,3.16,-58,1
1663916436,2022-09-23 09:00,86.64,1009.30,1021.47,101,5.42,3.38,-57,1
1663916736,2022-09-23 09:05,87.10,1009.30,1021.47,101,5.66,3.69,-57,1
1663917036,2022-09-23 09:10,87.40,1009.31,1021.48,101,5.80,3.87,-59,1
1663917336,2022-09-23 09:15,87.57,1009.23,1021.40,101,5.95,4.05,-59,1
1663917636,2022-09-23 09:20,87.77,1009.26,1021.42,101,6.08,4.21,-57,1
1663918243,2022-09-23 09:30,88.20,1009.22,1021.39,101,6.38,4.58,-57,1
1663918543,2022-09-23 09:35,88.28,1009.16,1021.33,101,6.53,4.74,-58,1
1663918843,2022-09-23 09:40,87.91,1009.03,1021.20,101,6.70,4.84,-57,1
1663919143,2022-09-23 09:45,88.34,1008.91,1021.08,101,6.83,5.04,-57,1
1663919443,2022-09-23 09:50,88.54,1009.27,1021.44,101,6.94,5.18,-57,1
1663919743,2022-09-23 09:55,88.99,1009.27,1021.43,101,7.07,5.38,-57,1
1663920043,2022-09-23 10:00,88.88,1009.25,1021.42,101,7.21,5.50,-58,1
1663920344,2022-09-23 10:05,88.72,1009.18,1021.34,101,7.32,5.59,-56,1
1663920644,2022-09-23 10:10,88.65,1009.17,1021.34,101,7.45,5.70,-57,1
1663920944,2022-09-23 10:15,88.58,1009.12,1021.29,101,7.60,5.84,-57,1
1663921244,2022-09-23 10:20,88.44,1009.06,1021.23,101,7.74,5.96,-58,1
1663921850,2022-09-23 10:30,88.07,1009.01,1021.18,101,8.04,6.19,-59,1
1663922150,2022-09-23 10:35,87.76,1008.85,1021.02,101,8.22,6.32,-58,1
1663922451,2022-09-23 10:40,86.12,1008.91,1021.08,101,8.40,6.22,-56,1
1663922751,2022-09-23 10:45,85.33,1008.87,1021.04,101,8.61,6.29,-56,1
1663923051,2022-09-23 10:50,84.65,1008.90,1021.07,101,8.80,6.36,-56,1
1663923351,2022-09-23 10:55,83.65,1008.82,1020.99,101,9.00,6.39,-57,1
1663923651,2022-09-23 11:00,81.03,1008.80,1020.97,101,9.16,6.08,-57,1
1663923951,2022-09-23 11:05,81.62,1008.77,1020.94,101,9.32,6.35,-58,1
1663924557,2022-09-23 11:15,80.17,1008.71,1020.88,101,9.67,6.43,-57,1
1663924858,2022-09-23 11:20,79.62,1008.65,1020.82,101,9.78,6.43,-58,1
1663925158,2022-09-23 11:25,79.43,1008.62,1020.79,101,9.79,6.41,-56,1
1663925458,2022-09-23 11:30,78.60,1008.62,1020.79,101,10.00,6.46,-57,1
1663925758,2022-09-23 11:35,76.58,1008.59,1020.76,101,10.14,6.22,-57,1
1663926058,2022-09-23 11:40,75.73,1008.60,1020.77,101,10.21,6.12,-57,1
1663926358,2022-09-23 11:45,73.98,1008.58,1020.75,101,10.32,5.89,-58,1
1663926659,2022-09-23 11:50,75.39,1008.46,1020.63,101,10.45,6.29,-59,1
1663926959,2022-09-23 11:55,75.66,1008.42,1020.59,101,10.58,6.47,-59,1
1663927565,2022-09-23 12:06,75.30,1008.37,1020.54,101,10.78,6.60,-57,1
1663927865,2022-09-23 12:11,75.04,1008.34,1020.51,101,10.92,6.68,-57,1
1663928165,2022-09-23 12:16,73.55,1008.34,1020.51,101,11.08,6.54,-57,1
1663928465,2022-09-23 12:21,73.39,1008.32,1020.49,101,11.23,6.66,-58,1
1663928766,2022-09-23 12:26,73.13,1008.27,1020.44,101,11.37,6.74,-60,1
1663929066,2022-09-23 12:31,74.11,1008.27,1020.44,101,11.56,7.12,-63,1
1663929366,2022-09-23 12:36,73.29,1008.22,1020.39,101,11.77,7.16,-60,1
1663929666,2022-09-23 12:41,72.62,1008.24,1020.41,101,12.05,7.29,-57,1
1663929966,2022-09-23 12:46,71.84,1008.12,1020.29,101,12.26,7.34,-58,1
1663930266,2022-09-23 12:51,72.14,1008.07,1020.24,101,12.49,7.62,-58,1
1663930566,2022-09-23 12:56,71.92,1008.08,1020.25,101,12.74,7.82,-60,1
1663931172,2022-09-23 13:06,69.21,1007.97,1020.14,101,13.08,7.58,-60,1
1663931473,2022-09-23 13:11,69.97,1007.92,1020.09,101,13.26,7.91,-59,1
1663931773,2022-09-23 13:16,70.11,1007.85,1020.02,101,13.45,8.12,-57,1
1663932073,2022-09-23 13:21,69.74,1007.84,1020.01,101,13.73,8.31,-60,1
1663932373,2022-09-23 13:26,68.57,1007.80,1019.97,101,13.98,8.30,-60,1
1663932981,2022-09-23 13:36,67.75,1007.75,1019.92,101,14.05,8.19,-73,1
1663933283,2022-09-23 13:41,66.40,1007.71,1019.88,101,13.99,7.84,-73,1
1663933583,2022-09-23 13:46,67.79,1007.63,1019.80,101,14.04,8.19,-74,1
1663933883,2022-09-23 13:51,66.89,1007.55,1019.72,101,14.11,8.06,-74,1
1663934183,2022-09-23 13:56,66.57,1007.56,1019.73,101,14.10,7.98,-59,1
1663934483,2022-09-23 14:01,67.56,1007.50,1019.67,101,14.05,8.15,-60,1
1663934783,2022-09-23 14:06,65.84,1007.47,1019.64,101,14.02,7.74,-59,1
1663935083,2022-09-23 14:11,66.37,1007.39,1019.56,101,14.04,7.88,-61,1
1663935384,2022-09-23 14:16,66.52,1007.35,1019.52,101,14.08,7.95,-59,1
1663935684,2022-09-23 14:21,64.27,1007.25,1019.42,101,14.12,7.49,-60,1
1663935984,2022-09-23 14:26,65.97,1007.23,1019.40,101,14.18,7.93,-59,1
1663936590,2022-09-23 14:36,65.81,1007.11,1019.28,101,14.31,8.01,-60,1
1663936890,2022-09-23 14:41,65.34,1007.11,1019.28,101,14.44,8.03,-59,1
1663937190,2022-09-23 14:46,65.11,1007.10,1019.26,101,14.36,7.90,-59,1
1663937490,2022-09-23 14:51,65.20,1007.09,1019.26,101,14.18,7.75,-59,1
1663938093,2022-09-23 15:01,65.78,1006.65,1018.82,101,13.84,7.56,-75,1
1663938394,2022-09-23 15:06,66.22,1006.94,1019.11,101,14.02,7.83,-75,1
1663938997,2022-09-23 15:16,64.92,1006.82,1018.99,101,15.09,8.56,-76,1
1663939297,2022-09-23 15:21,65.14,1006.79,1018.96,101,15.55,9.04,-75,1
1663939597,2022-09-23 15:26,63.52,1006.70,1018.87,101,15.87,8.97,-76,1
1663940203,2022-09-23 15:36,63.42,1006.65,1018.82,101,16.41,9.46,-77,1
1663940503,2022-09-23 15:41,62.50,1006.56,1018.73,101,16.75,9.57,-76,1
1663940803,2022-09-23 15:46,62.71,1006.50,1018.67,101,17.06,9.91,-76,1
1663941103,2022-09-23 15:51,61.36,1006.43,1018.60,101,17.26,9.77,-77,1
1663941403,2022-09-23 15:56,61.32,1006.39,1018.55,101,17.41,9.91,-76,1
1663941703,2022-09-23 16:01,59.83,1006.37,1018.54,101,17.26,9.40,-76,1
1663942003,2022-09-23 16:06,57.77,1006.32,1018.49,101,17.25,8.87,-76,1
1663942303,2022-09-23 16:11,58.00,1006.25,1018.42,101,17.31,8.98,-76,1
1663942909,2022-09-23 16:21,58.94,1006.23,1018.40,101,17.59,9.49,-76,1
1663943512,2022-09-23 16:31,56.10,1006.15,1018.32,101,17.76,8.91,-76,1
1663943812,2022-09-23 16:36,56.93,1006.09,1018.26,101,17.84,9.20,-76,1
1663944113,2022-09-23 16:41,57.50,1006.03,1018.20,101,17.93,9.44,-76,1
1663944413,2022-09-23 16:46,58.41,1006.00,1018.17,101,17.95,9.69,-76,1
1663944713,2022-09-23 16:51,58.14,1005.94,1018.11,101,17.83,9.51,-76,1
1663945013,2022-09-23 16:56,57.05,1005.91,1018.08,101,17.38,8.81,-76,1
1663945619,2022-09-23 17:06,60.16,1005.83,1018.00,101,16.38,8.65,-76,1
1663945919,2022-09-23 17:11,60.43,1005.86,1018.02,101,16.04,8.40,-76,1
1663946219,2022-09-23 17:16,60.67,1005.79,1017.96,101,15.75,8.18,-76,1
1663946519,2022-09-23 17:21,61.41,1005.80,1017.97,101,15.47,8.10,-76,1
1663946819,2022-09-23 17:26,62.41,1005.74,1017.91,101,15.19,8.07,-76,1
1663947119,2022-09-23 17:31,64.06,1005.73,1017.90,101,14.91,8.19,-76,1
1663947419,2022-09-23 17:36,64.29,1005.75,1017.91,101,14.62,7.96,-75,1
1663947719,2022-09-23 17:41,64.80,1005.74,1017.91,101,14.35,7.83,-75,1
1663948019,2022-09-23 17:46,65.98,1005.74,1017.91,101,14.10,7.85,-75,1
1663948319,2022-09-23 17:51,66.64,1005.77,1017.94,101,13.88,7.79,-75,1
1663948619,2022-09-23 17:56,67.35,1005.71,1017.87,101,13.66,7.73,-75,1
1663949225,2022-09-23 18:07,68.47,1005.74,1017.91,101,13.25,7.58,-75,1
1663949525,2022-09-23 18:12,68.93,1005.73,1017.90,101,13.05,7.49,-75,1
1663950129,2022-09-23 18:22,69.81,1005.74,1017.91,101,12.70,7.34,-75,1
1663950429,2022-09-23 18:27,70.37,1005.69,1017.86,101,12.53,7.29,-76,1
1663950729,2022-09-23 18:32,70.68,1005.70,1017.87,101,12.36,7.20,-75,1
1663951029,2022-09-23 18:37,71.16,1005.68,1017.85,101,12.21,7.15,-75,1
1663951329,2022-09-23 18:42,71.23,1005.65,1017.82,101,12.06,7.02,-76,1
1663951629,2022-09-23 18:47,71.64,1005.65,1017.81,101,11.90,6.95,-75,1
1663951929,2022-09-23 18:52,71.91,1005.61,1017.78,101,11.80,6.91,-75,1
1663952229,2022-09-23 18:57,72.32,1005.62,1017.78,101,11.74,6.93,-75,1
1663952835,2022-09-23 19:07,72.76,1005.65,1017.82,101,11.55,6.84,-74,1
1663953135,2022-09-23 19:12,73.13,1005.73,1017.90,101,11.47,6.84,-75,1
1663953435,2022-09-23 19:17,73.20,1005.69,1017.86,101,11.38,6.76,-75,1
1663953735,2022-09-23 19:22,73.32,1005.61,1017.78,101,11.29,6.70,-75,1
1663954035,2022-09-23 19:27,73.41,1005.60,1017.77,101,11.22,6.65,-75,1
1663954335,2022-09-23 19:32,73.64,1005.57,1017.74,101,11.14,6.62,-75,1
1663954635,2022-09-23 19:37,73.76,1005.58,1017.75,101,11.06,6.57,-75,1
1663954935,2022-09-23 19:42,74.00,1005.58,1017.75,101,10.97,6.53,-75,1
1663955235,2022-09-23 19:47,74.38,1005.64,1017.80,101,10.90,6.53,-76,1
1663955535,2022-09-23 19:52,74.52,1005.61,1017.77,101,10.81,6.47,-75,1
1663955835,2022-09-23 19:57,74.71,1005.64,1017.81,101,10.72,6.42,-75,1
1663956442,2022-09-23 20:07,75.15,1005.66,1017.83,101,10.56,6.35,-75,1
1663956742,2022-09-23 20:12,75.22,1005.70,1017.87,101,10.46,6.27,-75,1
1663957042,2022-09-23 20:17,75.40,1005.82,1017.98,101,10.36,6.21,-75,1
1663957342,2022-09-23 20:22,75.70,1005.85,1018.02,101,10.27,6.18,-75,1
1663957642,2022-09-23 20:27,75.71,1005.83,1018.00,101,10.16,6.07,-75,1
1663957942,2022-09-23 20:32,75.90,1005.83,1018.00,101,10.08,6.03,-75,1
1663958242,2022-09-23 20:37,76.08,1005.74,1017.91,101,9.99,5.98,-75,1
1663958542,2022-09-23 20:42,76.36,1005.74,1017.91,101,9.91,5.95,-75,1
1663958842,2022-09-23 20:47,76.58,1005.69,1017.86,101,9.80,5.89,-75,1
1663959142,2022-09-23 20:52,76.72,1005.73,1017.89,101,9.67,5.79,-75,1
1663959442,2022-09-23 20:57,76.70,1005.75,1017.92,101,9.54,5.66,-75,1
1663959742,2022-09-23 21:02,76.86,1005.80,1017.97,101,9.47,5.62,-75,1
1663960348,2022-09-23 21:12,77.00,1005.86,1018.03,101,9.25,5.44,-75,1
1663960648,2022-09-23 21:17,77.00,1005.77,1017.94,101,9.28,5.46,-74,1
1663960948,2022-09-23 21:22,77.09,1005.73,1017.90,101,9.20,5.40,-75,1
1663961248,2022-09-23 21:27,77.16,1005.69,1017.86,101,9.10,5.32,-75,1
1663961548,2022-09-23 21:32,77.33,1005.68,1017.85,101,9.04,5.29,-74,1
1663961848,2022-09-23 21:37,77.31,1005.77,1017.94,101,8.98,5.23,-74,1
1663962148,2022-09-23 21:42,77.45,1005.74,1017.91,101,8.95,5.23,-75,1
1663962449,2022-09-23 21:47,77.52,1005.71,1017.88,101,8.89,5.18,-75,1
1663962749,2022-09-23 21:52,77.58,1005.63,1017.80,101,8.82,5.13,-75,1
1663963049,2022-09-23 21:57,77.73,1005.63,1017.79,101,8.79,5.12,-75,1
1663963349,2022-09-23 22:02,77.75,1005.58,1017.75,101,8.73,5.07,-75,1
1663963955,2022-09-23 22:12,77.89,1005.54,1017.71,101,8.60,4.97,-75,1
1663964255,2022-09-23 22:17,77.93,1005.57,1017.74,101,8.56,4.94,-75,1
1663964555,2022-09-23 22:22,77.98,1005.50,1017.67,101,8.51,4.90,-74,1
1663964855,2022-09-23 22:27,78.15,1005.46,1017.63,101,8.48,4.90,-75,1
1663965155,2022-09-23 22:32,78.19,1005.40,1017.57,101,8.44,4.87,-75,1
1663965455,2022-09-23 22:37,78.83,1005.35,1017.52,101,8.38,4.93,-74,1
1663965755,2022-09-23 22:42,78.72,1005.33,1017.50,101,8.32,4.85,-74,1
1663966055,2022-09-23 22:47,78.88,1005.35,1017.52,101,8.29,4.85,-74,1
1663966355,2022-09-23 22:52,78.81,1005.33,1017.49,101,8.28,4.83,-75,1
1663966655,2022-09-23 22:57,78.77,1005.34,1017.51,101,8.29,4.83,-75,1
1663966955,2022-09-23 23:02,78.93,1005.34,1017.51,101,8.33,4.90,-75,1
1663967561,2022-09-23 23:12,78.46,1005.34,1017.51,101,8.37,4.85,-76,1
1663967861,2022-09-23 23:17,78.42,1005.36,1017.53,101,8.38,4.85,-75,1
1663968161,2022-09-23 23:22,78.48,1005.38,1017.54,101,8.36,4.84,-75,1
1663968461,2022-09-23 23:27,78.66,1005.39,1017.56,101,8.34,4.86,-74,1
1663968762,2022-09-23 23:32,78.45,1005.40,1017.57,101,8.29,4.77,-74,1
1663969062,2022-09-23 23:37,78.50,1005.36,1017.53,101,8.26,4.75,-74,1
1663969362,2022-09-23 23:42,78.56,1005.38,1017.54,101,8.24,4.74,-74,1
1663969662,2022-09-23 23:47,78.60,1005.37,1017.54,101,8.21,4.72,-74,1
1663969962,2022-09-23 23:52,78.57,1005.38,1017.55,101,8.18,4.69,-74,1
1663970262,2022-09-23 23:57,78.64,1005.35,1017.52,101,8.14,4.66,-74,1