1664056833,2022-09-25 00:00,72.43,1002.83,1015.00,101,11.21,6.45,-77,1
1664057133,2022-09-25 00:05,72.23,1002.82,1014.99,101,11.15,6.35,-78,1
1664057433,2022-09-25 00:10,72.30,1002.88,1015.05,101,11.12,6.33,-77,1
1664057733,2022-09-25 00:15,72.20,1002.87,1015.04,101,11.11,6.30,-78,1
1664058033,2022-09-25 00:20,73.09,1002.86,1015.03,101,11.11,6.48,-78,1
1664058333,2022-09-25 00:25,73.06,1002.87,1015.04,101,11.09,6.46,-78,1
1664058633,2022-09-25 00:30,73.12,1002.82,1014.98,101,11.04,6.42,-78,1
1664058933,2022-09-25 00:35,73.37,1002.79,1014.96,101,11.02,6.45,-76,1
1664059539,2022-09-25 00:45,73.33,1002.74,1014.91,101,10.93,6.35,-78,1
1664059839,2022-09-25 00:50,74.00,1002.71,1014.88,101,10.91,6.47,-78,1
1664060139,2022-09-25 00:55,74.06,1002.70,1014.87,101,10.90,6.47,-76,1
1664060439,2022-09-25 01:00,74.02,1002.69,1014.86,101,10.88,6.44,-76,1
1664060740,2022-09-25 01:05,73.90,1002.66,1014.83,101,10.87,6.41,-78,1
1664061040,2022-09-25 01:10,74.40,1002.65,1014.82,101,10.83,6.47,-78,1
1664061340,2022-09-25 01:15,74.42,1002.66,1014.83,101,10.79,6.43,-79,1
1664061640,2022-09-25 01:20,74.71,1002.67,1014.83,101,10.76,6.46,-78,1
1664061940,2022-09-25 01:25,74.33,1002.66,1014.83,101,10.73,6.36,-78,1
1664062240,2022-09-25 01:30,74.72,1002.65,1014.82,101,10.72,6.42,-78,1
1664062540,2022-09-25 01:35,74.39,1002.59,1014.76,101,10.70,6.34,-78,1
1664063146,2022-09-25 01:45,74.01,1002.58,1014.75,101,10.59,6.16,-78,1
1664063446,2022-09-25 01:50,73.90,1002.59,1014.76,101,10.55,6.10,-77,1
1664063746,2022-09-25 01:55,74.10,1002.56,1014.72,101,10.48,6.07,-79,1
1664064046,2022-09-25 02:00,74.16,1002.53,1014.70,101,10.43,6.03,-77,1
1664064346,2022-09-25 02:05,74.41,1002.51,1014.68,101,10.41,6.07,-77,1
1664064646,2022-09-25 02:10,74.78,1002.46,1014.63,101,10.37,6.10,-78,1
1664064946,2022-09-25 02:15,74.92,1002.44,1014.61,101,10.33,6.09,-78,1
1664065246,2022-09-25 02:20,75.03,1002.43,1014.59,101,10.30,6.08,-77,1
1664065546,2022-09-25 02:25,75.19,1002.42,1014.59,101,10.27,6.08,-78,1
1664065846,2022-09-25 02:30,75.26,1002.45,1014.62,101,10.27,6.09,-78,1
1664066146,2022-09-25 02:35,75.48,1002.38,1014.55,101,10.26,6.13,-78,1
1664066752,2022-09-25 02:45,76.06,1002.30,1014.47,101,10.25,6.23,-78,1
1664067053,2022-09-25 02:50,76.25,1002.26,1014.43,101,10.23,6.25,-76,1
1664067353,2022-09-25 02:55,76.75,1002.24,1014.41,101,10.20,6.31,-77,1
1664067653,2022-09-25 03:00,76.61,1002.19,1014.36,101,10.15,6.23,-77,1
1664067953,2022-09-25 03:05,76.66,1002.14,1014.31,101,10.08,6.18,-77,1
1664068253,2022-09-25 03:10,76.18,1002.19,1014.36,101,10.05,6.06,-77,1
1664068553,2022-09-25 03:15,75.80,1002.22,1014.39,101,10.03,5.96,-78,1
1664068853,2022-09-25 03:20,76.12,1002.18,1014.34,101,10.02,6.02,-77,1
1664069153,2022-09-25 03:25,76.42,1002.14,1014.31,101,10.01,6.06,-77,1
1664069453,2022-09-25 03:30,76.11,1002.08,1014.25,101,9.99,5.99,-77,1
1664069753,2022-09-25 03:35,75.79,1002.07,1014.24,101,9.95,5.89,-76,1
1664070359,2022-09-25 03:45,75.82,1002.08,1014.25,101,9.90,5.84,-77,1
1664070659,2022-09-25 03:50,76.25,1002.05,1014.22,101,9.89,5.91,-77,1
1664070959,2022-09-25 03:55,76.75,1002.13,1014.30,101,9.88,6.00,-76,1
1664071259,2022-09-25 04:00,76.96,1002.14,1014.31,101,9.85,6.01,-77,1
1664071559,2022-09-25 04:05,77.14,1002.19,1014.36,101,9.79,5.98,-77,1
1664071859,2022-09-25 04:10,77.13,1002.13,1014.30,101,9.75,5.94,-77,1
1664072159,2022-09-25 04:15,76.84,1002.13,1014.30,101,9.74,5.88,-77,1
1664072765,2022-09-25 04:26,77.02,1002.08,1014.24,101,9.69,5.87,-76,1
1664073065,2022-09-25 04:31,77.33,1002.04,1014.20,101,9.67,5.90,-77,1
1664073366,2022-09-25 04:36,77.56,1001.97,1014.14,101,9.65,5.93,-75,1
1664073666,2022-09-25 04:41,77.55,1001.87,1014.04,101,9.60,5.88,-77,1
1664073966,2022-09-25 04:46,77.66,1001.86,1014.03,101,9.54,5.84,-76,1
1664074266,2022-09-25 04:51,77.89,1001.88,1014.05,101,9.46,5.80,-78,1
1664074566,2022-09-25 04:56,77.58,1001.95,1014.12,101,9.39,5.68,-77,1
1664074866,2022-09-25 05:01,77.51,1001.89,1014.06,101,9.32,5.60,-77,1
1664075166,2022-09-25 05:06,77.75,1001.90,1014.07,101,9.28,5.60,-77,1
1664075466,2022-09-25 05:11,77.38,1001.93,1014.10,101,9.25,5.51,-77,1
1664075766,2022-09-25 05:16,77.94,1001.92,1014.09,101,9.22,5.58,-77,1
1664076372,2022-09-25 05:26,77.94,1001.83,1014.00,101,9.14,5.50,-77,1
1664076672,2022-09-25 05:31,78.16,1001.81,1013.98,101,9.08,5.48,-77,1
1664076972,2022-09-25 05:36,78.31,1001.70,1013.87,101,9.02,5.45,-77,1
1664077272,2022-09-25 05:41,78.36,1001.78,1013.95,101,8.95,5.39,-77,1
1664077878,2022-09-25 05:51,78.17,1001.79,1013.96,101,8.84,5.25,-77,1
1664078178,2022-09-25 05:56,78.10,1001.78,1013.95,101,8.81,5.21,-77,1
1664078478,2022-09-25 06:01,78.04,1001.80,1013.96,101,8.75,5.14,-77,1
1664078778,2022-09-25 06:06,78.05,1001.84,1014.01,101,8.71,5.10,-77,1
1664079078,2022-09-25 06:11,78.13,1001.78,1013.94,101,8.70,5.11,-77,1
1664079379,2022-09-25 06:16,78.21,1001.77,1013.94,101,8.66,5.08,-77,1
1664079985,2022-09-25 06:26,78.98,1001.81,1013.98,101,8.63,5.20,-77,1
1664080285,2022-09-25 06:31,78.77,1001.85,1014.02,101,8.58,5.11,-78,1
1664080585,2022-09-25 06:36,79.16,1001.88,1014.05,101,8.54,5.14,-77,1
1664080885,2022-09-25 06:41,78.98,1001.87,1014.04,101,8.51,5.08,-78,1
1664081185,2022-09-25 06:46,78.80,1001.87,1014.04,101,8.53,5.07,-77,1
1664081485,2022-09-25 06:51,78.79,1001.81,1013.98,101,8.55,5.09,-78,1
1664081785,2022-09-25 06:56,78.86,1001.73,1013.90,101,8.57,5.12,-77,1
1664082085,2022-09-25 07:01,79.01,1001.72,1013.89,101,8.58,5.15,-77,1
1664082385,2022-09-25 07:06,79.14,1001.73,1013.90,101,8.59,5.19,-77,1
1664082685,2022-09-25 07:11,79.23,1001.76,1013.93,101,8.62,5.23,-77,1
1664083291,2022-09-25 07:21,79.38,1001.85,1014.02,101,8.68,5.32,-77,1
1664083591,2022-09-25 07:26,79.31,1001.87,1014.04,101,8.72,5.34,-77,1
1664083891,2022-09-25 07:31,79.13,1001.91,1014.08,101,8.70,5.29,-78,1
1664084191,2022-09-25 07:36,79.11,1001.85,1014.02,101,8.82,5.41,-77,1
1664084491,2022-09-25 07:41,79.23,1001.86,1014.03,101,8.88,5.49,-77,1
1664084791,2022-09-25 07:46,79.13,1001.83,1014.00,101,8.96,5.55,-76,1
1664085091,2022-09-25 07:51,78.93,1001.81,1013.98,101,9.05,5.60,-77,1
1664085391,2022-09-25 07:56,78.96,1001.79,1013.96,101,9.13,5.68,-77,1
1664085692,2022-09-25 08:01,79.07,1001.81,1013.98,101,9.19,5.76,-78,1
1664085992,2022-09-25 08:06,79.31,1001.82,1013.99,101,9.27,5.88,-77,1
1664086292,2022-09-25 08:11,79.03,1001.83,1013.99,101,9.32,5.88,-77,1
1664087204,2022-09-25 08:26,78.79,1001.77,1013.94,101,9.58,6.09,-77,1
1664087504,2022-09-25 08:31,78.74,1001.79,1013.96,101,9.67,6.17,-78,1
1664087804,2022-09-25 08:36,78.36,1001.80,1013.97,101,9.76,6.18,-77,1
1664088104,2022-09-25 08:41,78.31,1001.77,1013.94,101,9.86,6.27,-77,1
1664088710,2022-09-25 08:51,77.95,1001.78,1013.94,101,10.05,6.39,-77,1
1664089010,2022-09-25 08:56,78.11,1001.72,1013.89,101,10.17,6.54,-77,1
1664089310,2022-09-25 09:01,77.96,1001.72,1013.89,101,10.30,6.64,-77,1
1664089610,2022-09-25 09:06,77.90,1001.71,1013.88,101,10.44,6.76,-77,1
1664089910,2022-09-25 09:11,77.39,1001.64,1013.81,101,10.60,6.82,-77,1
1664090210,2022-09-25 09:16,77.35,1001.67,1013.84,101,10.77,6.98,-78,1
1664090816,2022-09-25 09:26,76.72,1001.68,1013.85,101,11.09,7.17,-77,1
1664091117,2022-09-25 09:31,76.05,1001.69,1013.86,101,11.24,7.19,-77,1
1664091417,2022-09-25 09:36,75.80,1001.68,1013.85,101,11.33,7.22,-77,1
1664091717,2022-09-25 09:41,75.84,1001.69,1013.86,101,11.48,7.38,-78,1
1664092017,2022-09-25 09:46,75.11,1001.66,1013.83,101,11.63,7.38,-78,1
1664092317,2022-09-25 09:51,74.97,1001.63,1013.80,101,11.72,7.44,-78,1
1664092617,2022-09-25 09:56,75.09,1001.66,1013.83,101,11.84,7.58,-78,1
1664092917,2022-09-25 10:01,74.52,1001.68,1013.85,101,11.92,7.55,-77,1
1664093217,2022-09-25 10:06,74.27,1001.68,1013.85,101,11.98,7.56,-78,1
1664093517,2022-09-25 10:11,74.02,1001.64,1013.81,101,12.08,7.60,-77,1
1664094123,2022-09-25 10:22,74.05,1001.65,1013.82,101,12.34,7.86,-78,1
1664094423,2022-09-25 10:27,73.80,1001.57,1013.74,101,12.47,7.93,-78,1
1664094723,2022-09-25 10:32,73.85,1001.51,1013.68,101,12.64,8.11,-78,1
1664095023,2022-09-25 10:37,73.63,1001.51,1013.68,101,12.85,8.27,-78,1
1664095323,2022-09-25 10:42,73.46,1001.39,1013.56,101,13.03,8.41,-77,1
1664095623,2022-09-25 10:47,73.00,1001.37,1013.54,101,13.17,8.45,-78,1
1664095923,2022-09-25 10:52,72.38,1001.37,1013.54,101,13.30,8.45,-78,1
1664096223,2022-09-25 10:57,72.24,1001.30,1013.46,101,13.34,8.46,-77,1
1664096523,2022-09-25 11:02,72.00,1001.28,1013.44,101,13.38,8.45,-77,1
1664096823,2022-09-25 11:07,71.95,1001.19,1013.36,101,13.41,8.47,-78,1
1664097430,2022-09-25 11:17,72.10,1001.12,1013.29,101,13.49,8.57,-78,1
1664097730,2022-09-25 11:22,71.35,1001.10,1013.27,101,13.52,8.45,-78,1
1664098030,2022-09-25 11:27,71.68,1001.08,1013.25,101,13.54,8.54,-77,1
1664098330,2022-09-25 11:32,71.91,1001.09,1013.26,101,13.57,8.61,-77,1
1664098630,2022-09-25 11:37,71.46,1001.04,1013.21,101,13.58,8.53,-78,1
1664098930,2022-09-25 11:42,71.68,1001.05,1013.22,101,13.57,8.57,-78,1
1664099230,2022-09-25 11:47,71.44,1001.04,1013.21,101,13.56,8.51,-77,1
1664099530,2022-09-25 11:52,71.39,1000.98,1013.15,101,13.54,8.48,-78,1
1664099830,2022-09-25 11:57,71.42,1000.96,1013.13,101,13.52,8.46,-78,1
1664100130,2022-09-25 12:02,71.57,1000.92,1013.09,101,13.53,8.50,-78,1
1664100430,2022-09-25 12:07,70.98,1000.90,1013.07,101,13.61,8.46,-78,1
1664101036,2022-09-25 12:17,70.70,1000.74,1012.91,101,13.76,8.55,-77,1
1664101336,2022-09-25 12:22,70.85,1000.70,1012.86,101,13.83,8.64,-78,1
1664101636,2022-09-25 12:27,70.58,1000.65,1012.82,101,13.91,8.66,-77,1
1664101936,2022-09-25 12:32,70.15,1000.60,1012.77,101,13.95,8.61,-77,1
1664102236,2022-09-25 12:37,70.80,1000.53,1012.70,101,14.00,8.80,-77,1
1664102536,2022-09-25 12:42,70.88,1000.54,1012.71,101,14.07,8.88,-77,1
1664102836,2022-09-25 12:47,70.03,1000.53,1012.70,101,14.15,8.78,-78,1
1664103136,2022-09-25 12:52,70.08,1000.50,1012.67,101,14.18,8.82,-78,1
1664103436,2022-09-25 12:57,69.87,1000.48,1012.65,101,14.20,8.79,-78,1
1664103737,2022-09-25 13:02,69.12,1000.45,1012.61,101,14.25,8.68,-77,1
1664104037,2022-09-25 13:07,69.30,1000.42,1012.59,101,14.30,8.77,-78,1
1664104643,2022-09-25 13:17,68.45,1000.31,1012.48,101,14.47,8.75,-77,1
1664104943,2022-09-25 13:22,68.25,1000.31,1012.48,101,14.60,8.83,-77,1
1664105243,2022-09-25 13:27,66.99,1000.20,1012.37,101,14.69,8.64,-78,1
1664105543,2022-09-25 13:32,67.10,1000.17,1012.34,101,14.80,8.77,-78,1
1664105843,2022-09-25 13:37,66.17,1000.12,1012.29,101,14.95,8.70,-78,1
1664106143,2022-09-25 13:42,65.63,1000.06,1012.22,101,15.09,8.72,-78,1
1664106443,2022-09-25 13:47,65.91,1000.04,1012.21,101,15.18,8.86,-78,1
1664106743,2022-09-25 13:52,63.76,1000.01,1012.18,101,15.11,8.31,-78,1
1664107043,2022-09-25 13:57,64.35,999.98,1012.15,101,15.02,8.36,-77,1
1664107343,2022-09-25 14:02,65.12,999.91,1012.08,101,14.96,8.48,-78,1
1664107643,2022-09-25 14:07,65.03,999.89,1012.06,101,14.94,8.44,-78,1
1664108249,2022-09-25 14:17,64.73,999.86,1012.03,101,14.90,8.33,-78,1
1664108549,2022-09-25 14:22,64.63,999.82,1011.99,101,14.86,8.27,-78,1
1664108849,2022-09-25 14:27,66.11,999.78,1011.95,101,14.84,8.59,-78,1
1664109149,2022-09-25 14:32,65.71,999.75,1011.91,101,14.83,8.49,-78,1
1664109449,2022-09-25 14:37,64.92,999.72,1011.88,101,14.82,8.30,-76,1
1664109749,2022-09-25 14:42,64.77,999.72,1011.89,101,14.82,8.26,-78,1
1664110050,2022-09-25 14:47,65.37,999.66,1011.83,101,14.83,8.41,-76,1
1664110350,2022-09-25 14:52,65.10,999.61,1011.77,101,14.88,8.40,-77,1
1664110650,2022-09-25 14:57,65.52,999.57,1011.74,101,14.94,8.55,-77,1
1664110950,2022-09-25 15:02,65.25,999.51,1011.68,101,15.03,8.57,-77,1
1664111250,2022-09-25 15:07,65.48,999.45,1011.62,101,15.16,8.75,-78,1
1664111856,2022-09-25 15:17,64.50,999.33,1011.50,101,15.59,8.93,-77,1
1664112156,2022-09-25 15:22,64.29,999.25,1011.42,101,15.78,9.07,-77,1
1664112456,2022-09-25 15:27,62.30,999.25,1011.42,101,15.88,8.70,-78,1
1664112756,2022-09-25 15:32,62.32,999.27,1011.43,101,15.91,8.73,-78,1
1664113056,2022-09-25 15:37,62.64,999.27,1011.44,101,15.93,8.82,-78,1
1664113356,2022-09-25 15:42,63.03,999.25,1011.42,101,15.91,8.90,-77,1
1664113656,2022-09-25 15:47,62.62,999.17,1011.33,101,15.93,8.82,-78,1
1664113956,2022-09-25 15:52,62.12,999.16,1011.33,101,15.98,8.75,-77,1
1664114256,2022-09-25 15:57,62.16,999.14,1011.31,101,16.00,8.78,-78,1
1664114556,2022-09-25 16:02,62.14,999.15,1011.32,101,16.02,8.79,-78,1
1664114856,2022-09-25 16:07,61.98,999.10,1011.27,101,16.20,8.92,-76,1
1664115462,2022-09-25 16:17,61.11,999.02,1011.19,101,17.08,9.54,-77,1
1664115762,2022-09-25 16:22,60.37,998.96,1011.13,101,17.47,9.73,-78,1
1664116062,2022-09-25 16:27,59.16,998.93,1011.09,101,17.76,9.70,-78,1
1664116363,2022-09-25 16:32,58.62,998.84,1011.01,101,17.97,9.76,-78,1
1664116663,2022-09-25 16:37,57.48,998.78,1010.95,101,18.20,9.68,-77,1
1664116963,2022-09-25 16:42,58.49,998.76,1010.93,101,18.38,10.11,-78,1
1664117263,2022-09-25 16:47,57.66,998.71,1010.87,101,18.10,9.64,-78,1
1664117563,2022-09-25 16:52,59.60,998.61,1010.78,101,17.55,9.61,-78,1
1664117863,2022-09-25 16:57,59.12,998.67,1010.84,101,17.15,9.12,-78,1
1664118163,2022-09-25 17:02,61.19,998.71,1010.88,101,16.76,9.26,-78,1
1664118463,2022-09-25 17:07,61.93,998.71,1010.87,101,16.45,9.15,-78,1
1664118763,2022-09-25 17:12,62.90,998.66,1010.82,101,16.23,9.17,-78,1
1664119369,2022-09-25 17:22,63.21,998.68,1010.85,101,15.87,8.90,-77,1
1664119669,2022-09-25 17:27,64.23,998.61,1010.78,101,15.69,8.97,-78,1
1664119969,2022-09-25 17:32,64.77,998.63,1010.80,101,15.51,8.92,-78,1
1664120269,2022-09-25 17:37,65.02,998.68,1010.85,101,15.30,8.78,-78,1
1664120569,2022-09-25 17:42,66.01,998.65,1010.82,101,15.10,8.81,-78,1
1664120869,2022-09-25 17:47,67.17,998.59,1010.76,101,14.90,8.88,-78,1
1664121475,2022-09-25 17:57,68.46,998.57,1010.74,101,14.57,8.85,-77,1
1664121775,2022-09-25 18:02,68.70,998.54,1010.71,101,14.44,8.77,-76,1
1664122075,2022-09-25 18:07,69.13,998.52,1010.69,101,14.35,8.78,-77,1
1664122376,2022-09-25 18:12,69.25,998.46,1010.63,101,14.27,8.73,-75,1
1664122676,2022-09-25 18:17,69.12,998.46,1010.63,101,14.18,8.61,-78,1
1664122976,2022-09-25 18:22,69.40,998.48,1010.64,101,14.06,8.56,-77,1
1664123276,2022-09-25 18:27,69.47,998.41,1010.57,101,13.90,8.42,-77,1
1664123576,2022-09-25 18:32,69.83,998.39,1010.56,101,13.72,8.32,-77,1
1664123876,2022-09-25 18:37,70.13,998.36,1010.53,101,13.53,8.20,-78,1
1664124176,2022-09-25 18:42,70.39,998.31,1010.48,101,13.34,8.08,-77,1
1664124476,2022-09-25 18:47,70.81,998.27,1010.44,101,13.15,7.98,-78,1
1664125082,2022-09-25 18:58,71.53,998.29,1010.46,101,12.81,7.80,-77,1
1664125382,2022-09-25 19:03,71.97,998.31,1010.48,101,12.67,7.76,-77,1
1664125682,2022-09-25 19:08,72.29,998.34,1010.51,101,12.53,7.69,-78,1
1664125982,2022-09-25 19:13,72.54,998.30,1010.47,101,12.40,7.61,-78,1
1664126282,2022-09-25 19:18,72.88,998.27,1010.44,101,12.27,7.56,-77,1
1664126582,2022-09-25 19:23,73.18,998.31,1010.48,101,12.15,7.50,-77,1
1664127188,2022-09-25 19:33,73.63,998.25,1010.42,101,11.91,7.36,-77,1
1664127488,2022-09-25 19:38,73.84,998.24,1010.41,101,11.82,7.32,-76,1
1664127788,2022-09-25 19:43,74.03,998.17,1010.34,101,11.71,7.25,-76,1
1664128088,2022-09-25 19:48,74.34,998.14,1010.31,101,11.60,7.20,-77,1
1664128389,2022-09-25 19:53,74.38,998.13,1010.30,101,11.48,7.09,-78,1
1664128689,2022-09-25 19:58,74.49,998.12,1010.29,101,11.43,7.07,-77,1
1664128989,2022-09-25 20:03,74.63,998.12,1010.29,101,11.35,7.02,-76,1
1664129289,2022-09-25 20:08,74.83,998.10,1010.27,101,11.29,7.00,-77,1
1664129589,2022-09-25 20:13,74.89,998.06,1010.22,101,11.20,6.92,-77,1
1664129889,2022-09-25 20:18,74.91,998.02,1010.19,101,11.13,6.86,-77,1
1664130801,2022-09-25 20:33,75.48,998.09,1010.25,101,10.89,6.74,-77,1
1664131101,2022-09-25 20:38,75.52,997.99,1010.16,101,10.80,6.66,-77,1
1664131401,2022-09-25 20:43,75.65,998.00,1010.17,101,10.71,6.59,-78,1
1664131701,2022-09-25 20:48,75.79,997.98,1010.15,101,10.66,6.57,-78,1
1664132001,2022-09-25 20:53,76.01,997.98,1010.15,101,10.57,6.53,-78,1
1664132301,2022-09-25 20:58,76.18,997.97,1010.14,101,10.46,6.45,-78,1
1664132601,2022-09-25 21:03,76.23,998.02,1010.19,101,10.40,6.41,-77,1
1664132901,2022-09-25 21:08,76.23,998.04,1010.21,101,10.35,6.36,-77,1
1664133201,2022-09-25 21:13,76.23,997.97,1010.14,101,10.28,6.29,-77,1
1664133501,2022-09-25 21:18,76.40,997.98,1010.15,101,10.17,6.21,-77,1
1664133801,2022-09-25 21:23,76.40,997.96,1010.13,101,10.09,6.14,-77,1
1664134408,2022-09-25 21:33,76.57,997.83,1010.00,101,9.95,6.03,-77,1
1664134708,2022-09-25 21:38,76.63,997.83,1010.00,101,9.88,5.98,-77,1
1664135008,2022-09-25 21:43,76.69,997.80,1009.97,101,9.79,5.90,-77,1
1664135308,2022-09-25 21:48,77.07,997.77,1009.94,101,9.71,5.89,-76,1
1664135608,2022-09-25 21:53,76.94,997.75,1009.91,101,9.64,5.80,-76,1
1664135908,2022-09-25 21:58,77.01,997.73,1009.90,101,9.58,5.76,-77,1
1664136208,2022-09-25 22:03,77.11,997.68,1009.85,101,9.56,5.76,-77,1
1664136508,2022-09-25 22:08,77.24,997.70,1009.87,101,9.53,5.75,-77,1
1664136808,2022-09-25 22:13,77.28,997.73,1009.90,101,9.51,5.74,-77,1
1664137108,2022-09-25 22:18,77.38,997.68,1009.85,101,9.48,5.73,-77,1
1664137408,2022-09-25 22:23,77.71,997.63,1009.80,101,9.47,5.78,-77,1
1664137708,2022-09-25 22:28,77.75,997.64,1009.81,101,9.48,5.80,-77,1
1664138314,2022-09-25 22:38,77.13,997.62,1009.79,101,9.51,5.71,-77,1
1664138614,2022-09-25 22:43,77.59,997.62,1009.78,101,9.52,5.81,-77,1
1664138914,2022-09-25 22:48,77.77,997.58,1009.75,101,9.57,5.89,-77,1
1664139517,2022-09-25 22:58,78.14,997.46,1009.63,101,9.69,6.08,-77,1
1664139817,2022-09-25 23:03,77.99,997.48,1009.65,101,9.77,6.12,-77,1
1664140117,2022-09-25 23:08,77.94,997.43,1009.60,101,9.81,6.15,-76,1
1664140418,2022-09-25 23:13,77.97,997.32,1009.48,101,9.82,6.17,-77,1
1664140718,2022-09-25 23:18,78.48,997.21,1009.38,101,9.85,6.29,-77,1
1664141018,2022-09-25 23:23,78.34,997.18,1009.35,101,9.90,6.32,-77,1
1664141624,2022-09-25 23:33,78.27,997.07,1009.24,101,10.00,6.40,-77,1
1664141924,2022-09-25 23:38,78.25,997.05,1009.22,101,10.03,6.43,-77,1
1664142224,2022-09-25 23:43,78.11,997.04,1009.21,101,10.01,6.38,-77,1
1664142524,2022-09-25 23:48,78.17,996.99,1009.16,101,10.09,6.47,-77,1
1664142824,2022-09-25 23:53,77.94,996.92,1009.09,101,10.08,6.42,-78,1
1664143124,2022-09-25 23:58,78.13,996.88,1009.05,101,10.08,6.45,-77,1