1664143424,2022-09-26 00:03,78.40,996.81,1008.98,101,10.04,6.46,-77,1
1664143724,2022-09-26 00:08,78.40,996.71,1008.88,101,10.01,6.43,-77,1
1664144024,2022-09-26 00:13,78.30,996.67,1008.84,101,9.99,6.40,-77,1
1664144324,2022-09-26 00:18,78.34,996.58,1008.75,101,9.99,6.40,-77,1
1664144624,2022-09-26 00:23,78.37,996.51,1008.67,101,9.99,6.41,-77,1
1664145230,2022-09-26 00:33,78.36,996.34,1008.51,101,10.00,6.42,-78,1
1664145530,2022-09-26 00:38,78.50,996.36,1008.53,101,10.01,6.45,-78,1
1664145830,2022-09-26 00:43,78.63,996.26,1008.43,101,10.02,6.49,-78,1
1664146130,2022-09-26 00:48,78.35,996.17,1008.34,101,10.03,6.44,-78,1
1664146430,2022-09-26 00:53,78.46,996.12,1008.29,101,10.02,6.45,-77,1
1664147343,2022-09-26 01:09,78.57,996.11,1008.28,101,10.01,6.47,-77,1
1664147946,2022-09-26 01:19,78.50,996.08,1008.25,101,10.05,6.49,-76,1
1664148246,2022-09-26 01:24,78.62,996.05,1008.22,101,10.05,6.51,-77,1
1664148546,2022-09-26 01:29,78.58,995.99,1008.15,101,10.05,6.51,-77,1
1664148846,2022-09-26 01:34,78.70,995.97,1008.14,101,10.05,6.53,-77,1
1664149146,2022-09-26 01:39,78.83,995.93,1008.10,101,10.05,6.55,-76,1
1664149446,2022-09-26 01:44,78.74,995.92,1008.09,101,10.04,6.53,-77,1
1664149746,2022-09-26 01:49,78.94,995.83,1008.00,101,10.02,6.54,-77,1
1664150046,2022-09-26 01:54,79.13,995.83,1008.00,101,9.99,6.55,-78,1
1664150652,2022-09-26 02:04,79.42,995.72,1007.88,101,9.94,6.55,-78,1
1664150952,2022-09-26 02:09,79.44,995.64,1007.81,101,9.93,6.55,-78,1
1664151252,2022-09-26 02:14,79.44,995.61,1007.78,101,9.92,6.54,-78,1
1664151552,2022-09-26 02:19,79.32,995.57,1007.74,101,9.92,6.52,-78,1
1664151852,2022-09-26 02:24,79.33,995.53,1007.69,101,9.93,6.53,-76,1
1664152459,2022-09-26 02:34,79.29,995.49,1007.65,101,9.95,6.54,-77,1
1664152759,2022-09-26 02:39,79.48,995.39,1007.56,101,9.97,6.59,-78,1
1664153059,2022-09-26 02:44,79.70,995.35,1007.51,101,9.98,6.64,-78,1
1664153359,2022-09-26 02:49,79.72,995.31,1007.48,101,9.98,6.65,-78,1
1664153659,2022-09-26 02:54,79.69,995.28,1007.45,101,9.98,6.64,-77,1
1664153959,2022-09-26 02:59,79.75,995.23,1007.39,101,9.97,6.64,-77,1
1664154259,2022-09-26 03:04,79.63,995.22,1007.39,101,9.98,6.63,-77,1
1664154559,2022-09-26 03:09,79.50,995.22,1007.38,101,9.98,6.61,-77,1
1664154859,2022-09-26 03:14,79.64,995.18,1007.35,101,9.96,6.61,-77,1
1664155159,2022-09-26 03:19,79.62,995.11,1007.28,101,9.95,6.60,-77,1
1664155765,2022-09-26 03:29,79.72,995.04,1007.21,101,9.95,6.62,-77,1
1664156065,2022-09-26 03:34,79.98,994.96,1007.13,101,9.96,6.67,-78,1
1664156365,2022-09-26 03:39,79.80,994.88,1007.05,101,9.96,6.64,-77,1
1664156665,2022-09-26 03:44,79.78,994.84,1007.01,101,9.95,6.63,-77,1
1664156965,2022-09-26 03:49,79.75,994.75,1006.92,101,9.96,6.63,-78,1
1664157265,2022-09-26 03:54,79.67,994.68,1006.85,101,9.95,6.61,-78,1
1664157565,2022-09-26 03:59,79.74,994.64,1006.81,101,9.96,6.63,-78,1
1664157865,2022-09-26 04:04,79.52,994.60,1006.77,101,9.97,6.60,-77,1
1664158165,2022-09-26 04:09,79.34,994.57,1006.74,101,9.97,6.57,-77,1
1664158466,2022-09-26 04:14,79.27,994.52,1006.68,101,9.98,6.56,-78,1
1664158766,2022-09-26 04:19,79.22,994.51,1006.68,101,9.99,6.57,-76,1
1664159372,2022-09-26 04:29,79.05,994.49,1006.66,101,10.03,6.57,-77,1
1664159672,2022-09-26 04:34,79.05,994.41,1006.57,101,10.04,6.58,-77,1
1664159972,2022-09-26 04:39,78.87,994.39,1006.56,101,10.05,6.56,-78,1
1664160272,2022-09-26 04:44,78.94,994.36,1006.53,101,10.05,6.57,-77,1
1664160572,2022-09-26 04:49,79.39,994.32,1006.49,101,10.05,6.66,-77,1
1664160872,2022-09-26 04:54,79.21,994.26,1006.43,101,10.03,6.60,-77,1
1664161172,2022-09-26 04:59,79.32,994.19,1006.36,101,9.99,6.58,-77,1
1664161472,2022-09-26 05:04,79.40,994.20,1006.37,101,9.96,6.57,-77,1
1664161772,2022-09-26 05:09,79.16,994.14,1006.31,101,9.91,6.48,-77,1
1664162072,2022-09-26 05:14,79.25,994.11,1006.28,101,9.88,6.46,-77,1
1664162372,2022-09-26 05:19,79.13,994.12,1006.29,101,9.86,6.42,-77,1
1664162978,2022-09-26 05:29,79.30,994.10,1006.27,101,9.87,6.46,-77,1
1664163278,2022-09-26 05:34,79.29,993.97,1006.14,101,9.88,6.47,-77,1
1664163578,2022-09-26 05:39,79.38,993.92,1006.09,101,9.89,6.50,-76,1
1664163878,2022-09-26 05:44,79.11,993.91,1006.07,101,9.92,6.48,-77,1
1664164178,2022-09-26 05:49,78.97,993.88,1006.05,101,9.94,6.47,-77,1
1664164479,2022-09-26 05:54,79.07,993.90,1006.07,101,9.93,6.48,-78,1
1664164779,2022-09-26 05:59,79.02,993.91,1006.08,101,9.92,6.46,-77,1
1664165079,2022-09-26 06:04,79.18,993.91,1006.08,101,9.87,6.44,-77,1
1664165379,2022-09-26 06:09,79.30,993.85,1006.02,101,9.83,6.43,-77,1
1664165679,2022-09-26 06:14,79.52,993.84,1006.00,101,9.79,6.43,-77,1
1664165979,2022-09-26 06:19,79.70,993.79,1005.96,101,9.76,6.43,-77,1
1664166585,2022-09-26 06:29,79.68,993.64,1005.80,101,9.75,6.42,-78,1
1664166885,2022-09-26 06:34,79.59,993.63,1005.80,101,9.74,6.39,-79,1
1664167792,2022-09-26 06:49,79.10,993.60,1005.77,101,9.79,6.35,-79,1
1664168698,2022-09-26 07:04,79.46,993.73,1005.90,101,9.86,6.48,-77,1
1664168998,2022-09-26 07:09,79.89,993.69,1005.86,101,9.86,6.56,-76,1
1664169299,2022-09-26 07:14,79.54,993.64,1005.81,101,9.84,6.48,-74,1
1664169599,2022-09-26 07:19,79.67,993.65,1005.82,101,9.84,6.50,-76,1
1664170205,2022-09-26 07:30,80.35,993.55,1005.71,101,9.87,6.65,-75,1
1664170505,2022-09-26 07:35,80.25,993.63,1005.80,101,9.89,6.66,-74,1
1664170805,2022-09-26 07:40,80.81,993.42,1005.59,101,9.92,6.79,-74,1
1664171105,2022-09-26 07:45,80.59,993.40,1005.57,101,9.94,6.77,-78,1
1664171405,2022-09-26 07:50,80.56,993.51,1005.68,101,9.95,6.77,-75,1
1664171705,2022-09-26 07:55,81.00,993.38,1005.55,101,9.95,6.85,-78,1
1664172005,2022-09-26 08:00,80.61,993.25,1005.42,101,9.95,6.78,-75,1
1664172608,2022-09-26 08:10,80.69,993.49,1005.66,101,9.98,6.82,-58,1
1664172908,2022-09-26 08:15,80.95,993.47,1005.64,101,9.73,6.63,-57,1
1664173208,2022-09-26 08:20,81.13,993.51,1005.68,101,10.03,6.95,-58,1
1664173815,2022-09-26 08:30,80.62,993.54,1005.71,101,10.14,6.97,-60,1
1664174115,2022-09-26 08:35,80.63,993.55,1005.71,101,10.21,7.04,-59,1
1664174415,2022-09-26 08:40,80.39,993.48,1005.64,101,10.30,7.08,-59,1
1664174715,2022-09-26 08:45,80.34,993.47,1005.64,101,10.40,7.17,-59,1
1664175015,2022-09-26 08:50,80.16,993.47,1005.64,101,10.49,7.22,-59,1
1664175315,2022-09-26 08:55,80.55,993.49,1005.66,101,10.60,7.40,-55,1
1664175616,2022-09-26 09:00,80.48,993.48,1005.65,101,10.72,7.51,-59,1
1664175916,2022-09-26 09:05,80.14,993.53,1005.70,101,10.80,7.52,-58,1
1664176216,2022-09-26 09:10,79.93,993.52,1005.69,101,10.89,7.57,-59,1
1664176516,2022-09-26 09:15,79.92,993.45,1005.62,101,10.99,7.67,-59,1
1664176816,2022-09-26 09:20,80.13,993.47,1005.64,101,11.09,7.80,-58,1
1664177422,2022-09-26 09:30,80.11,993.53,1005.70,101,11.20,7.91,-60,1
1664177722,2022-09-26 09:35,80.36,993.55,1005.72,101,11.25,8.00,-60,1
1664178024,2022-09-26 09:40,80.36,993.60,1005.77,101,11.27,8.02,-59,1
1664178324,2022-09-26 09:45,80.61,993.61,1005.78,101,11.29,8.09,-59,1
1664178624,2022-09-26 09:50,80.46,993.56,1005.73,101,11.29,8.06,-59,1
1664178924,2022-09-26 09:55,80.71,993.60,1005.76,101,11.30,8.12,-59,1
1664179224,2022-09-26 10:00,81.00,993.61,1005.78,101,11.30,8.17,-59,1
1664179524,2022-09-26 10:05,81.06,993.57,1005.74,101,11.30,8.18,-59,1
1664179824,2022-09-26 10:10,81.19,993.46,1005.63,101,11.30,8.20,-59,1
1664180124,2022-09-26 10:15,81.10,993.50,1005.67,101,11.33,8.21,-59,1
1664180425,2022-09-26 10:20,81.52,993.52,1005.69,101,11.40,8.36,-58,1
1664181032,2022-09-26 10:30,81.38,993.52,1005.69,101,11.55,8.48,-58,1
1664181332,2022-09-26 10:35,81.47,993.49,1005.66,101,11.60,8.55,-59,1
1664181632,2022-09-26 10:40,81.59,993.59,1005.76,101,11.69,8.66,-59,1
1664181932,2022-09-26 10:45,81.59,993.61,1005.78,101,11.81,8.77,-59,1
1664182232,2022-09-26 10:50,81.32,993.59,1005.76,101,11.98,8.89,-59,1
1664182533,2022-09-26 10:55,80.93,993.56,1005.73,101,12.12,8.96,-59,1
1664182833,2022-09-26 11:00,80.85,993.35,1005.52,101,12.30,9.12,-59,1
1664183133,2022-09-26 11:05,80.72,993.61,1005.78,101,12.45,9.24,-59,1
1664183433,2022-09-26 11:10,80.49,993.57,1005.74,101,12.53,9.27,-59,1
1664183733,2022-09-26 11:15,80.43,993.56,1005.73,101,12.57,9.30,-59,1
1664184033,2022-09-26 11:20,80.39,993.56,1005.73,101,12.64,9.36,-59,1
1664184641,2022-09-26 11:30,80.15,993.56,1005.73,101,13.00,9.67,-59,1
1664184941,2022-09-26 11:35,79.31,993.62,1005.79,101,13.25,9.76,-59,1
1664185241,2022-09-26 11:40,78.55,993.60,1005.77,101,13.50,9.86,-59,1
1664185541,2022-09-26 11:45,78.05,993.57,1005.74,101,13.68,9.94,-58,1
1664185841,2022-09-26 11:50,77.65,993.57,1005.74,101,13.85,10.02,-59,1
1664186141,2022-09-26 11:55,77.23,993.54,1005.71,101,14.09,10.18,-59,1
1664186441,2022-09-26 12:00,76.96,993.45,1005.62,101,14.21,10.24,-58,1
1664186742,2022-09-26 12:05,76.88,993.38,1005.55,101,14.24,10.25,-60,1
1664187042,2022-09-26 12:10,76.74,993.34,1005.51,101,14.26,10.25,-59,1
1664187342,2022-09-26 12:15,76.33,993.35,1005.52,101,14.28,10.19,-60,1
1664187642,2022-09-26 12:20,75.73,993.36,1005.52,101,14.08,9.87,-59,1
1664188248,2022-09-26 12:30,75.35,993.27,1005.44,101,14.33,10.04,-60,1
1664188548,2022-09-26 12:35,74.38,993.34,1005.51,101,14.42,9.93,-61,1
1664188848,2022-09-26 12:40,74.30,993.38,1005.55,101,14.49,9.99,-61,1
1664189149,2022-09-26 12:45,72.62,993.39,1005.56,101,14.50,9.65,-61,1
1664189449,2022-09-26 12:50,71.28,993.31,1005.48,101,14.55,9.43,-61,1
1664189749,2022-09-26 12:55,69.53,993.33,1005.49,101,14.62,9.12,-61,1
1664190049,2022-09-26 13:00,69.15,993.36,1005.53,101,14.66,9.08,-61,1
1664190349,2022-09-26 13:05,69.10,993.34,1005.51,101,14.73,9.14,-60,1
1664190649,2022-09-26 13:10,69.02,993.23,1005.40,101,14.81,9.20,-61,1
1664190949,2022-09-26 13:15,69.47,993.25,1005.42,101,14.88,9.36,-60,1
1664191250,2022-09-26 13:20,69.58,993.19,1005.36,101,14.95,9.45,-60,1
1664191856,2022-09-26 13:30,68.58,993.15,1005.32,101,14.90,9.19,-60,1
1664192156,2022-09-26 13:35,69.20,993.15,1005.31,101,14.91,9.33,-60,1
1664192456,2022-09-26 13:40,68.95,993.14,1005.31,101,14.99,9.35,-60,1
1664192756,2022-09-26 13:45,68.87,993.10,1005.27,101,15.10,9.44,-61,1
1664193056,2022-09-26 13:50,68.87,993.12,1005.29,101,15.21,9.55,-61,1
1664193357,2022-09-26 13:55,68.01,993.03,1005.20,101,15.33,9.47,-61,1
1664193657,2022-09-26 14:00,69.03,993.04,1005.21,101,15.39,9.75,-62,1
1664193957,2022-09-26 14:05,68.19,992.97,1005.14,101,15.51,9.68,-61,1
1664194257,2022-09-26 14:10,66.76,992.99,1005.16,101,15.61,9.47,-60,1
1664194557,2022-09-26 14:15,67.47,992.91,1005.08,101,15.63,9.64,-60,1
1664194857,2022-09-26 14:20,66.41,992.86,1005.03,101,15.72,9.49,-59,1
1664195464,2022-09-26 14:31,63.38,992.84,1005.01,101,16.11,9.17,-60,1
1664195764,2022-09-26 14:36,65.35,992.76,1004.93,101,16.27,9.78,-61,1
1664196064,2022-09-26 14:41,64.24,992.74,1004.91,101,16.28,9.53,-60,1
1664196364,2022-09-26 14:46,64.80,992.69,1004.85,101,16.15,9.54,-58,1
1664196664,2022-09-26 14:51,65.45,992.65,1004.81,101,16.08,9.62,-58,1
1664197267,2022-09-26 15:01,66.50,992.61,1004.78,101,15.81,9.60,-77,1
1664197568,2022-09-26 15:06,66.69,992.61,1004.78,101,15.69,9.53,-75,1
1664197868,2022-09-26 15:11,65.93,992.64,1004.80,101,15.62,9.29,-75,1
1664198168,2022-09-26 15:16,65.51,992.62,1004.79,101,15.53,9.11,-76,1
1664198468,2022-09-26 15:21,66.60,992.64,1004.81,101,15.52,9.34,-71,1
1664199076,2022-09-26 15:31,65.18,992.55,1004.72,101,16.38,9.84,-71,1
1664199679,2022-09-26 15:41,65.17,992.48,1004.65,101,15.92,9.40,-75,1
1664200282,2022-09-26 15:51,66.30,992.47,1004.64,101,15.62,9.37,-77,1
1664200582,2022-09-26 15:56,66.09,992.45,1004.61,101,15.57,9.28,-78,1
1664201185,2022-09-26 16:06,65.50,992.37,1004.53,101,15.49,9.07,-77,1
1664201485,2022-09-26 16:11,65.65,992.35,1004.52,101,15.42,9.03,-75,1
1664202088,2022-09-26 16:21,65.59,992.19,1004.36,101,15.35,8.96,-77,1
1664202694,2022-09-26 16:31,66.40,992.06,1004.23,101,15.51,9.29,-77,1
1664203298,2022-09-26 16:41,65.68,992.06,1004.23,101,15.46,9.08,-76,1
1664203598,2022-09-26 16:46,66.10,992.15,1004.32,101,15.39,9.11,-76,1
1664203898,2022-09-26 16:51,65.12,992.13,1004.29,101,15.29,8.79,-77,1
1664204198,2022-09-26 16:56,65.10,992.11,1004.28,101,15.17,8.67,-77,1
1664204498,2022-09-26 17:01,65.78,992.04,1004.21,101,15.03,8.69,-77,1
1664204798,2022-09-26 17:06,66.42,992.01,1004.18,101,15.00,8.81,-77,1
1664205098,2022-09-26 17:11,66.61,991.99,1004.16,101,14.90,8.76,-77,1
1664205398,2022-09-26 17:16,66.41,992.07,1004.24,101,14.79,8.61,-76,1
1664205698,2022-09-26 17:21,67.04,992.00,1004.17,101,14.68,8.64,-75,1
1664206304,2022-09-26 17:31,66.95,991.98,1004.15,101,14.53,8.48,-77,1
1664206604,2022-09-26 17:36,66.63,991.99,1004.16,101,14.45,8.33,-77,1
1664206904,2022-09-26 17:41,67.08,991.97,1004.13,101,14.39,8.37,-76,1
1664207204,2022-09-26 17:46,67.10,991.98,1004.15,101,14.31,8.30,-77,1
1664207504,2022-09-26 17:51,66.68,992.00,1004.17,101,14.20,8.10,-76,1
1664207804,2022-09-26 17:56,67.65,991.97,1004.14,101,14.12,8.24,-76,1
1664208104,2022-09-26 18:01,66.88,991.91,1004.08,101,13.99,7.95,-76,1
1664208404,2022-09-26 18:06,66.68,991.87,1004.04,101,13.98,7.89,-76,1
1664208704,2022-09-26 18:11,67.07,991.90,1004.06,101,13.91,7.91,-76,1
1664209004,2022-09-26 18:16,67.29,991.86,1004.03,101,13.84,7.89,-75,1
1664209304,2022-09-26 18:21,67.60,991.89,1004.06,101,13.77,7.89,-75,1
1664209911,2022-09-26 18:31,68.06,991.88,1004.05,101,13.65,7.88,-75,1
1664210211,2022-09-26 18:36,68.08,991.87,1004.04,101,13.59,7.83,-76,1
1664210511,2022-09-26 18:41,68.88,991.82,1003.99,101,13.52,7.93,-76,1
1664210811,2022-09-26 18:46,69.21,991.81,1003.98,101,13.45,7.93,-77,1
1664211111,2022-09-26 18:51,69.83,991.83,1003.99,101,13.38,8.00,-74,1
1664211411,2022-09-26 18:56,69.86,991.83,1004.00,101,13.34,7.96,-74,1
1664211711,2022-09-26 19:01,70.03,991.84,1004.01,101,13.31,7.97,-75,1
1664212011,2022-09-26 19:06,70.25,991.82,1003.99,101,13.27,7.98,-73,1
1664212311,2022-09-26 19:11,70.68,991.80,1003.97,101,13.25,8.05,-73,1
1664212611,2022-09-26 19:16,71.21,991.83,1003.99,101,13.24,8.15,-74,1
1664212911,2022-09-26 19:21,71.76,991.90,1004.07,101,13.22,8.25,-74,1
1664213517,2022-09-26 19:31,71.98,991.84,1004.01,101,13.14,8.21,-73,1
1664213817,2022-09-26 19:36,72.13,991.81,1003.98,101,13.12,8.22,-73,1
1664214117,2022-09-26 19:41,72.27,991.83,1003.99,101,13.10,8.23,-74,1
1664214417,2022-09-26 19:46,72.56,991.80,1003.97,101,13.09,8.28,-74,1
1664214717,2022-09-26 19:51,72.91,991.75,1003.92,101,13.06,8.32,-74,1
1664215017,2022-09-26 19:56,73.07,991.74,1003.91,101,13.03,8.33,-73,1
1664215317,2022-09-26 20:01,73.18,991.74,1003.91,101,13.00,8.32,-75,1
1664215617,2022-09-26 20:06,73.31,991.68,1003.85,101,12.97,8.32,-74,1
1664215918,2022-09-26 20:11,73.57,991.68,1003.84,101,12.95,8.35,-74,1
1664216218,2022-09-26 20:16,73.71,991.66,1003.83,101,12.91,8.34,-74,1
1664216518,2022-09-26 20:21,73.74,991.64,1003.81,101,12.89,8.33,-73,1
1664217124,2022-09-26 20:32,73.74,991.59,1003.76,101,12.83,8.27,-73,1
1664217424,2022-09-26 20:37,74.13,991.62,1003.79,101,12.74,8.26,-73,1
1664217724,2022-09-26 20:42,74.28,991.62,1003.79,101,12.75,8.30,-74,1
1664218024,2022-09-26 20:47,73.83,991.57,1003.74,101,12.71,8.17,-74,1
1664218324,2022-09-26 20:52,74.32,991.54,1003.71,101,12.66,8.22,-73,1
1664218624,2022-09-26 20:57,74.32,991.52,1003.69,101,12.62,8.18,-74,1
1664218924,2022-09-26 21:02,74.58,991.51,1003.68,101,12.60,8.22,-74,1
1664219225,2022-09-26 21:07,74.74,991.54,1003.71,101,12.58,8.23,-74,1
1664219525,2022-09-26 21:12,74.75,991.53,1003.70,101,12.56,8.21,-74,1
1664219825,2022-09-26 21:17,74.94,991.54,1003.71,101,12.55,8.24,-74,1
1664220125,2022-09-26 21:22,75.27,991.50,1003.67,101,12.55,8.30,-74,1
1664220732,2022-09-26 21:32,74.75,991.37,1003.54,101,12.50,8.15,-74,1
1664221032,2022-09-26 21:37,74.93,991.33,1003.50,101,12.48,8.17,-74,1
1664221332,2022-09-26 21:42,74.99,991.34,1003.51,101,12.48,8.18,-74,1
1664221632,2022-09-26 21:47,75.07,991.36,1003.53,101,12.46,8.18,-74,1
1664221932,2022-09-26 21:52,75.16,991.35,1003.51,101,12.43,8.16,-74,1
1664222232,2022-09-26 21:57,75.42,991.38,1003.54,101,12.37,8.16,-73,1
1664222532,2022-09-26 22:02,75.65,991.29,1003.46,101,12.31,8.15,-73,1
1664222832,2022-09-26 22:07,75.91,991.34,1003.51,101,12.28,8.17,-74,1
1664223132,2022-09-26 22:12,76.09,991.34,1003.51,101,12.24,8.16,-74,1
1664223432,2022-09-26 22:17,76.34,991.33,1003.50,101,12.20,8.17,-74,1
1664223732,2022-09-26 22:22,76.43,991.28,1003.45,101,12.16,8.15,-74,1
1664224032,2022-09-26 22:27,76.68,991.25,1003.42,101,12.11,8.15,-74,1
1664224638,2022-09-26 22:37,76.77,991.16,1003.33,101,11.98,8.04,-74,1
1664224938,2022-09-26 22:42,76.85,991.16,1003.33,101,11.89,7.97,-74,1
1664225238,2022-09-26 22:47,76.92,991.20,1003.36,101,11.81,7.90,-74,1
1664225538,2022-09-26 22:52,77.07,991.18,1003.35,101,11.74,7.86,-74,1
1664225838,2022-09-26 22:57,76.92,991.14,1003.30,101,11.69,7.79,-74,1
1664226138,2022-09-26 23:02,77.22,991.16,1003.33,101,11.68,7.84,-74,1
1664226439,2022-09-26 23:07,76.93,991.14,1003.31,101,11.70,7.80,-74,1
1664226739,2022-09-26 23:12,77.02,991.13,1003.30,101,11.71,7.83,-74,1
1664227039,2022-09-26 23:17,77.14,991.14,1003.31,101,11.70,7.84,-74,1
1664227339,2022-09-26 23:22,77.26,991.11,1003.28,101,11.68,7.84,-75,1
1664227639,2022-09-26 23:27,77.36,991.01,1003.18,101,11.63,7.81,-74,1
1664228245,2022-09-26 23:37,77.60,990.89,1003.06,101,11.44,7.67,-74,1
1664228545,2022-09-26 23:42,77.71,990.89,1003.06,101,11.33,7.59,-74,1
1664228845,2022-09-26 23:47,78.01,990.90,1003.07,101,11.21,7.53,-74,1
1664229145,2022-09-26 23:52,78.30,990.91,1003.08,101,11.07,7.45,-74,1
1664229445,2022-09-26 23:57,78.46,990.85,1003.02,101,10.93,7.34,-74,1