1664229745,2022-09-27 00:02,78.69,990.79,1002.96,101,10.79,7.25,-74,1
1664230045,2022-09-27 00:07,78.92,990.79,1002.96,101,10.68,7.18,-74,1
1664230345,2022-09-27 00:12,79.04,990.77,1002.94,101,10.58,7.11,-74,1
1664230645,2022-09-27 00:17,79.12,990.71,1002.87,101,10.51,7.05,-75,1
1664230945,2022-09-27 00:22,79.25,990.69,1002.86,101,10.47,7.04,-75,1
1664231245,2022-09-27 00:27,79.23,990.69,1002.86,101,10.41,6.98,-74,1
1664231851,2022-09-27 00:37,79.24,990.59,1002.76,101,10.21,6.78,-74,1
1664232151,2022-09-27 00:42,79.29,990.49,1002.66,101,10.11,6.70,-75,1
1664232451,2022-09-27 00:47,79.41,990.49,1002.66,101,10.02,6.63,-75,1
1664232752,2022-09-27 00:52,79.53,990.50,1002.67,101,9.95,6.58,-74,1
1664233052,2022-09-27 00:57,79.66,990.46,1002.63,101,9.87,6.53,-74,1
1664233352,2022-09-27 01:02,79.75,990.35,1002.52,101,9.78,6.46,-74,1
1664233652,2022-09-27 01:07,79.75,990.38,1002.55,101,9.69,6.37,-74,1
1664233952,2022-09-27 01:12,80.04,990.39,1002.56,101,9.61,6.35,-74,1
1664234252,2022-09-27 01:17,79.99,990.37,1002.54,101,9.55,6.28,-75,1
1664234552,2022-09-27 01:22,79.95,990.33,1002.50,101,9.50,6.22,-74,1
1664235158,2022-09-27 01:32,80.03,990.33,1002.49,101,9.40,6.14,-75,1
1664235458,2022-09-27 01:37,80.20,990.29,1002.45,101,9.35,6.12,-74,1
1664235758,2022-09-27 01:42,80.04,990.26,1002.43,101,9.31,6.05,-74,1
1664236058,2022-09-27 01:47,80.13,990.20,1002.37,101,9.23,5.99,-74,1
1664236358,2022-09-27 01:52,80.35,990.14,1002.31,101,9.17,5.97,-74,1
1664236658,2022-09-27 01:57,80.69,990.09,1002.25,101,9.12,5.98,-75,1
1664236958,2022-09-27 02:02,80.71,990.06,1002.23,101,9.07,5.94,-74,1
1664237258,2022-09-27 02:07,80.94,990.03,1002.20,101,9.03,5.94,-74,1
1664237558,2022-09-27 02:12,81.12,989.93,1002.10,101,8.98,5.92,-74,1
1664237858,2022-09-27 02:17,81.16,989.92,1002.09,101,8.91,5.86,-74,1
1664238158,2022-09-27 02:22,81.10,989.86,1002.03,101,8.84,5.78,-74,1
1664238765,2022-09-27 02:32,81.45,989.73,1001.89,101,8.72,5.73,-74,1
1664239065,2022-09-27 02:37,81.55,989.67,1001.83,101,8.66,5.69,-74,1
1664239365,2022-09-27 02:42,81.57,989.65,1001.82,101,8.62,5.65,-74,1
1664239665,2022-09-27 02:47,81.56,989.63,1001.80,101,8.56,5.59,-73,1
1664239965,2022-09-27 02:52,81.60,989.51,1001.68,101,8.56,5.60,-74,1
1664240265,2022-09-27 02:57,81.70,989.42,1001.59,101,8.51,5.57,-74,1
1664240565,2022-09-27 03:02,82.65,989.34,1001.51,101,8.45,5.68,-74,1
1664240865,2022-09-27 03:07,82.24,989.29,1001.46,101,8.38,5.54,-73,1
1664241165,2022-09-27 03:12,82.08,989.28,1001.45,101,8.33,5.46,-74,1
1664241465,2022-09-27 03:17,82.37,989.24,1001.41,101,8.31,5.49,-74,1
1664241765,2022-09-27 03:22,82.25,989.20,1001.37,101,8.31,5.47,-74,1
1664242371,2022-09-27 03:32,83.16,989.05,1001.22,101,8.26,5.58,-74,1
1664242673,2022-09-27 03:37,82.54,989.03,1001.20,101,8.21,5.42,-74,1
1664242973,2022-09-27 03:42,82.41,988.95,1001.12,101,8.19,5.38,-74,1
1664243273,2022-09-27 03:47,83.04,988.88,1001.05,101,8.14,5.44,-74,1
1664243573,2022-09-27 03:52,82.57,989.08,1001.25,101,8.09,5.31,-74,1
1664243873,2022-09-27 03:57,82.09,989.18,1001.35,101,8.01,5.15,-73,1
1664244173,2022-09-27 04:02,81.57,989.16,1001.32,101,7.90,4.95,-74,1
1664244473,2022-09-27 04:07,81.80,989.16,1001.33,101,7.81,4.90,-74,1
1664244774,2022-09-27 04:12,82.26,989.11,1001.28,101,7.77,4.94,-74,1
1664245074,2022-09-27 04:17,82.62,989.08,1001.25,101,7.77,5.01,-74,1
1664245374,2022-09-27 04:22,83.11,989.01,1001.18,101,7.77,5.09,-74,1
1664246286,2022-09-27 04:38,83.29,988.85,1001.02,101,7.78,5.13,-74,1
1664246586,2022-09-27 04:43,83.70,988.76,1000.93,101,7.82,5.24,-74,1
1664246888,2022-09-27 04:48,84.14,988.66,1000.83,101,7.87,5.36,-74,1
1664247188,2022-09-27 04:53,85.04,988.54,1000.70,101,7.92,5.57,-74,1
1664247488,2022-09-27 04:58,84.08,988.54,1000.71,101,7.98,5.46,-74,1
1664247788,2022-09-27 05:03,84.18,988.52,1000.69,101,8.05,5.55,-74,1
1664248088,2022-09-27 05:08,84.13,988.46,1000.63,101,8.13,5.62,-74,1
1664248388,2022-09-27 05:13,84.23,988.41,1000.57,101,8.18,5.68,-74,1
1664248688,2022-09-27 05:18,84.04,988.38,1000.55,101,8.23,5.70,-73,1
1664248988,2022-09-27 05:23,83.61,988.36,1000.53,101,8.30,5.70,-73,1
1664249288,2022-09-27 05:28,84.18,988.28,1000.45,101,8.34,5.83,-73,1
1664249895,2022-09-27 05:38,84.14,988.17,1000.34,101,8.36,5.85,-74,1
1664250195,2022-09-27 05:43,84.16,988.07,1000.24,101,8.33,5.82,-73,1
1664250495,2022-09-27 05:48,84.21,988.02,1000.19,101,8.32,5.82,-74,1
1664250795,2022-09-27 05:53,84.30,987.95,1000.12,101,8.26,5.77,-74,1
1664251095,2022-09-27 05:58,84.62,987.94,1000.11,101,8.20,5.77,-73,1
1664251395,2022-09-27 06:03,84.75,987.95,1000.12,101,8.13,5.72,-73,1
1664251695,2022-09-27 06:08,85.12,987.90,1000.06,101,8.08,5.74,-73,1
1664251995,2022-09-27 06:13,85.26,987.91,1000.08,101,8.04,5.72,-74,1
1664252295,2022-09-27 06:18,85.59,987.89,1000.05,101,8.02,5.76,-74,1
1664252595,2022-09-27 06:23,85.62,987.85,1000.02,101,8.00,5.74,-73,1
1664252895,2022-09-27 06:28,86.07,987.83,1000.00,101,8.00,5.82,-74,1
1664253501,2022-09-27 06:38,86.36,987.82,999.99,101,8.04,5.91,-73,1
1664253801,2022-09-27 06:43,86.74,987.79,999.96,101,8.12,6.05,-73,1
1664254103,2022-09-27 06:48,86.37,987.81,999.98,101,8.18,6.05,-71,1
1664254403,2022-09-27 06:53,86.52,987.76,999.93,101,8.24,6.13,-73,1
1664254704,2022-09-27 06:58,86.25,987.77,999.93,101,8.30,6.15,-73,1
1664255004,2022-09-27 07:03,86.07,987.73,999.90,101,8.35,6.16,-74,1
1664255304,2022-09-27 07:08,85.80,987.74,999.91,101,8.40,6.17,-75,1
1664255604,2022-09-27 07:13,85.76,987.74,999.91,101,8.45,6.21,-74,1
1664255904,2022-09-27 07:18,85.56,987.62,999.79,101,8.48,6.21,-72,1
1664256204,2022-09-27 07:23,85.51,987.55,999.72,101,8.49,6.21,-73,1
1664256504,2022-09-27 07:28,85.36,987.54,999.71,101,8.51,6.20,-74,1
1664257110,2022-09-27 07:38,85.56,987.54,999.71,101,8.58,6.30,-73,1
1664257410,2022-09-27 07:43,85.56,987.43,999.60,101,8.64,6.36,-72,1
1664257710,2022-09-27 07:48,86.36,987.37,999.54,101,8.70,6.56,-71,1
1664258010,2022-09-27 07:53,85.65,987.36,999.53,101,8.76,6.50,-74,1
1664258310,2022-09-27 07:58,85.86,987.45,999.62,101,8.81,6.58,-72,1
1664258611,2022-09-27 08:03,85.68,987.46,999.63,101,8.86,6.60,-72,1
1664259217,2022-09-27 08:13,85.57,987.40,999.57,101,8.98,6.70,-59,1
1664259517,2022-09-27 08:18,85.77,987.46,999.62,101,9.04,6.79,-59,1
1664259817,2022-09-27 08:23,85.63,987.44,999.61,101,9.11,6.84,-59,1
1664260117,2022-09-27 08:28,85.79,987.46,999.63,101,9.18,6.93,-59,1
1664260417,2022-09-27 08:33,85.46,987.50,999.67,101,9.27,6.96,-59,1
1664260717,2022-09-27 08:38,85.51,987.43,999.59,101,9.38,7.08,-59,1
1664261017,2022-09-27 08:43,85.88,987.41,999.58,101,9.52,7.28,-58,1
1664261318,2022-09-27 08:48,85.55,987.42,999.59,101,9.70,7.40,-58,1
1664261618,2022-09-27 08:53,85.55,987.51,999.68,101,9.92,7.62,-57,1
1664261918,2022-09-27 08:58,85.02,987.41,999.58,101,10.06,7.67,-58,1
1664262218,2022-09-27 09:03,84.59,987.42,999.59,101,10.13,7.66,-58,1
1664262824,2022-09-27 09:13,84.70,987.42,999.59,101,10.26,7.81,-59,1
1664263124,2022-09-27 09:18,84.57,987.51,999.68,101,10.34,7.86,-58,1
1664263425,2022-09-27 09:23,84.46,987.52,999.68,101,10.41,7.91,-56,1
1664263725,2022-09-27 09:28,84.39,987.55,999.72,101,10.53,8.02,-57,1
1664264025,2022-09-27 09:33,84.18,987.49,999.66,101,10.64,8.09,-59,1
1664264325,2022-09-27 09:38,84.06,987.55,999.71,101,10.73,8.16,-57,1
1664264625,2022-09-27 09:43,84.02,987.50,999.67,101,10.85,8.27,-57,1
1664264925,2022-09-27 09:48,83.94,987.48,999.65,101,10.95,8.35,-57,1
1664265225,2022-09-27 09:53,83.89,987.55,999.72,101,11.19,8.58,-72,1
1664265526,2022-09-27 09:58,83.68,987.52,999.69,101,11.35,8.70,-72,1
1664265826,2022-09-27 10:03,83.68,987.58,999.75,101,11.51,8.85,-64,1
1664266432,2022-09-27 10:13,82.30,987.55,999.72,101,11.78,8.87,-64,1
1664266732,2022-09-27 10:18,82.08,987.57,999.74,101,11.83,8.88,-63,1
1664267032,2022-09-27 10:23,82.17,987.53,999.70,101,11.82,8.89,-65,1
1664267332,2022-09-27 10:28,82.14,987.45,999.62,101,11.78,8.84,-64,1
1664267632,2022-09-27 10:33,82.32,987.38,999.55,101,11.77,8.87,-63,1
1664267933,2022-09-27 10:38,82.33,987.41,999.58,101,11.79,8.89,-64,1
1664268233,2022-09-27 10:43,82.26,987.47,999.64,101,11.81,8.89,-64,1
1664268533,2022-09-27 10:48,81.69,987.57,999.74,101,11.94,8.92,-64,1
1664268833,2022-09-27 10:53,80.79,987.65,999.82,101,11.95,8.76,-64,1
1664269133,2022-09-27 10:58,81.00,987.84,1000.01,101,11.90,8.75,-65,1
1664269433,2022-09-27 11:03,81.13,987.82,999.99,101,11.79,8.67,-65,1
1664270039,2022-09-27 11:13,82.94,987.73,999.90,101,11.63,8.84,-66,1
1664270340,2022-09-27 11:19,83.31,987.66,999.83,101,11.54,8.82,-66,1
1664270640,2022-09-27 11:24,83.09,987.58,999.75,101,11.50,8.74,-66,1
1664270940,2022-09-27 11:29,83.22,987.44,999.61,101,11.48,8.74,-68,1
1664271240,2022-09-27 11:34,83.37,987.51,999.68,101,11.48,8.77,-66,1
1664271540,2022-09-27 11:39,83.53,987.52,999.69,101,11.56,8.88,-65,1
1664271840,2022-09-27 11:44,83.42,987.48,999.65,101,11.60,8.90,-67,1
1664272140,2022-09-27 11:49,83.60,987.42,999.59,101,11.62,8.95,-67,1
1664272441,2022-09-27 11:54,83.72,987.38,999.55,101,11.64,8.99,-69,1
1664272741,2022-09-27 11:59,84.45,987.34,999.51,101,11.74,9.22,-67,1
1664273041,2022-09-27 12:04,83.87,987.26,999.43,101,11.83,9.20,-66,1
1664273647,2022-09-27 12:14,84.24,987.12,999.29,101,12.04,9.47,-64,1
1664273947,2022-09-27 12:19,83.92,987.08,999.25,101,12.13,9.50,-65,1
1664274247,2022-09-27 12:24,83.75,987.15,999.31,101,12.20,9.54,-65,1
1664274548,2022-09-27 12:29,83.67,987.15,999.32,101,12.21,9.54,-65,1
1664274848,2022-09-27 12:34,83.55,987.04,999.21,101,12.20,9.51,-69,1
1664275148,2022-09-27 12:39,84.60,986.92,999.09,101,12.20,9.69,-64,1
1664275448,2022-09-27 12:44,83.48,986.93,999.10,101,12.20,9.50,-66,1
1664275748,2022-09-27 12:49,83.57,986.96,999.13,101,12.24,9.55,-65,1
1664276048,2022-09-27 12:54,83.80,986.81,998.98,101,12.28,9.63,-66,1
1664276348,2022-09-27 12:59,83.77,986.78,998.95,101,12.31,9.65,-67,1
1664276648,2022-09-27 13:04,83.92,986.78,998.95,101,12.42,9.79,-68,1
1664277255,2022-09-27 13:14,82.71,986.70,998.87,101,12.80,9.94,-66,1
1664277555,2022-09-27 13:19,83.30,986.67,998.84,101,13.05,10.29,-67,1
1664278158,2022-09-27 13:29,80.88,986.65,998.81,101,13.36,10.16,-65,1
1664278458,2022-09-27 13:34,80.67,986.64,998.80,101,13.36,10.12,-65,1
1664278759,2022-09-27 13:39,81.20,986.64,998.81,101,13.34,10.20,-66,1
1664279060,2022-09-27 13:44,81.21,986.57,998.73,101,13.27,10.13,-65,1
1664279360,2022-09-27 13:49,81.06,986.48,998.65,101,13.30,10.13,-65,1
1664279660,2022-09-27 13:54,81.31,986.43,998.60,101,13.26,10.14,-66,1
1664279960,2022-09-27 13:59,81.35,986.45,998.62,101,13.23,10.12,-64,1
1664280260,2022-09-27 14:04,81.80,986.42,998.58,101,13.18,10.15,-66,1
1664280866,2022-09-27 14:14,82.33,986.35,998.52,101,13.27,10.33,-65,1
1664281167,2022-09-27 14:19,82.21,986.29,998.46,101,13.36,10.40,-63,1
1664281467,2022-09-27 14:24,81.90,986.28,998.45,101,13.43,10.41,-64,1
1664281767,2022-09-27 14:29,81.47,986.22,998.39,101,13.49,10.39,-65,1
1664282067,2022-09-27 14:34,81.50,986.21,998.38,101,13.57,10.48,-66,1
1664282367,2022-09-27 14:39,81.55,986.14,998.30,101,13.62,10.53,-64,1
1664282667,2022-09-27 14:44,81.53,986.01,998.18,101,13.79,10.70,-64,1
1664282967,2022-09-27 14:49,81.08,985.97,998.14,101,13.94,10.76,-65,1
1664283267,2022-09-27 14:54,80.42,985.73,997.90,101,14.04,10.73,-65,1
1664283567,2022-09-27 14:59,80.44,985.98,998.14,101,14.08,10.78,-64,1
1664283867,2022-09-27 15:04,80.22,985.85,998.02,101,14.10,10.76,-64,1
1664284474,2022-09-27 15:14,79.13,985.84,998.01,101,13.98,10.43,-67,1
1664284775,2022-09-27 15:19,79.37,985.80,997.97,101,13.94,10.44,-73,1
1664285075,2022-09-27 15:24,79.41,985.80,997.96,101,13.89,10.40,-74,1
1664285375,2022-09-27 15:29,80.06,985.75,997.92,101,13.93,10.56,-73,1
1664285675,2022-09-27 15:34,79.73,985.67,997.84,101,13.99,10.56,-74,1
1664285975,2022-09-27 15:39,79.16,985.59,997.76,101,14.10,10.56,-73,1
1664286275,2022-09-27 15:44,79.00,985.56,997.73,101,14.17,10.59,-74,1
1664286575,2022-09-27 15:49,79.08,985.52,997.69,101,14.15,10.59,-73,1
1664286875,2022-09-27 15:54,79.32,985.50,997.67,101,14.07,10.56,-73,1
1664287175,2022-09-27 15:59,79.56,985.52,997.69,101,13.99,10.53,-73,1
1664287475,2022-09-27 16:04,79.71,985.50,997.67,101,13.86,10.43,-73,1
1664288082,2022-09-27 16:14,80.19,985.56,997.73,101,13.66,10.32,-73,1
1664288382,2022-09-27 16:19,81.12,985.44,997.61,101,13.59,10.43,-73,1
1664288682,2022-09-27 16:24,81.82,985.47,997.64,101,13.48,10.45,-73,1
1664288982,2022-09-27 16:29,82.28,985.50,997.67,101,13.37,10.42,-73,1
1664289282,2022-09-27 16:34,82.56,985.48,997.65,101,13.24,10.35,-74,1
1664289582,2022-09-27 16:39,83.18,985.37,997.54,101,13.11,10.33,-74,1
1664289882,2022-09-27 16:44,84.19,985.34,997.51,101,12.97,10.38,-73,1
1664290182,2022-09-27 16:49,84.10,985.39,997.55,101,12.84,10.23,-73,1
1664290482,2022-09-27 16:54,84.75,985.41,997.58,101,12.73,10.24,-73,1
1664299923,2022-09-27 19:32,88.21,985.56,997.73,101,11.75,9.87,-73,1