1664320547,2022-09-28 01:15,89.07,985.31,997.48,101,10.44,8.73,-74,1
1664320847,2022-09-28 01:20,89.03,985.31,997.48,101,10.43,8.71,-73,1
1664321147,2022-09-28 01:25,89.01,985.26,997.43,101,10.42,8.70,-73,1
1664321448,2022-09-28 01:30,89.04,985.22,997.39,101,10.42,8.70,-74,1
1664321748,2022-09-28 01:35,89.25,985.21,997.38,101,10.42,8.73,-74,1
1664322048,2022-09-28 01:40,89.09,985.20,997.37,101,10.42,8.71,-73,1
1664322348,2022-09-28 01:45,88.99,985.19,997.36,101,10.41,8.68,-73,1
1664322648,2022-09-28 01:50,89.27,985.17,997.34,101,10.40,8.72,-73,1
1664322948,2022-09-28 01:55,89.05,985.19,997.35,101,10.38,8.66,-74,1
1664323248,2022-09-28 02:00,89.14,985.27,997.44,101,10.37,8.67,-73,1
1664323548,2022-09-28 02:05,89.19,985.31,997.48,101,10.36,8.67,-73,1
1664324154,2022-09-28 02:15,89.13,985.29,997.45,101,10.32,8.62,-73,1
1664324454,2022-09-28 02:20,89.08,985.20,997.37,101,10.28,8.57,-73,1
1664324754,2022-09-28 02:25,89.00,985.16,997.33,101,10.26,8.54,-73,1
1664325054,2022-09-28 02:30,88.99,985.13,997.30,101,10.25,8.52,-73,1
1664325354,2022-09-28 02:35,89.11,985.15,997.32,101,10.24,8.53,-73,1
1664325654,2022-09-28 02:40,89.26,985.10,997.27,101,10.23,8.55,-73,1
1664326260,2022-09-28 02:51,89.02,985.06,997.23,101,10.17,8.45,-73,1
1664326560,2022-09-28 02:56,88.90,985.08,997.25,101,10.14,8.40,-73,1
1664326860,2022-09-28 03:01,88.85,985.09,997.26,101,10.12,8.37,-73,1
1664327160,2022-09-28 03:06,88.86,985.10,997.27,101,10.09,8.34,-72,1
1664327767,2022-09-28 03:16,88.79,985.08,997.24,101,10.02,8.26,-73,1
1664328067,2022-09-28 03:21,88.99,984.96,997.13,101,10.00,8.28,-73,1
1664328367,2022-09-28 03:26,89.09,985.09,997.26,101,9.97,8.26,-73,1
1664328667,2022-09-28 03:31,89.00,985.03,997.20,101,9.93,8.21,-73,1
1664328967,2022-09-28 03:36,88.96,985.02,997.19,101,9.91,8.18,-73,1
1664329267,2022-09-28 03:41,89.07,984.97,997.14,101,9.88,8.17,-73,1
1664329873,2022-09-28 03:51,89.05,985.03,997.20,101,9.81,8.10,-73,1
1664330173,2022-09-28 03:56,89.09,985.10,997.27,101,9.77,8.07,-74,1
1664330473,2022-09-28 04:01,89.11,985.14,997.31,101,9.74,8.04,-73,1
1664330773,2022-09-28 04:06,89.24,985.15,997.32,101,9.74,8.06,-74,1
1664331379,2022-09-28 04:16,89.47,985.10,997.27,101,9.74,8.10,-73,1
1664331679,2022-09-28 04:21,89.53,985.06,997.23,101,9.74,8.11,-75,1
1664331979,2022-09-28 04:26,89.49,985.01,997.18,101,9.73,8.09,-73,1
1664332279,2022-09-28 04:31,89.38,985.01,997.18,101,9.70,8.04,-74,1
1664332579,2022-09-28 04:36,89.33,985.00,997.17,101,9.65,7.99,-74,1
1664332879,2022-09-28 04:41,89.52,985.00,997.17,101,9.64,8.01,-73,1
1664333179,2022-09-28 04:46,89.55,984.93,997.10,101,9.65,8.02,-74,1
1664333479,2022-09-28 04:51,89.60,984.90,997.07,101,9.66,8.04,-74,1
1664333780,2022-09-28 04:56,89.75,984.84,997.01,101,9.68,8.09,-74,1
1664334080,2022-09-28 05:01,89.68,984.86,997.03,101,9.71,8.10,-74,1
1664334380,2022-09-28 05:06,89.60,984.87,997.03,101,9.71,8.09,-74,1
1664334680,2022-09-28 05:11,89.76,984.83,997.00,101,9.68,8.09,-73,1
1664335286,2022-09-28 05:21,89.74,984.85,997.02,101,9.70,8.10,-73,1
1664335586,2022-09-28 05:26,89.62,984.90,997.07,101,9.71,8.10,-73,1
1664335886,2022-09-28 05:31,89.71,984.90,997.07,101,9.70,8.10,-73,1
1664336186,2022-09-28 05:36,89.70,984.91,997.08,101,9.69,8.09,-73,1
1664336486,2022-09-28 05:41,89.90,984.92,997.09,101,9.67,8.10,-73,1
1664336786,2022-09-28 05:46,89.70,984.89,997.06,101,9.62,8.02,-73,1
1664337086,2022-09-28 05:51,89.51,984.85,997.01,101,9.56,7.93,-74,1
1664337386,2022-09-28 05:56,89.52,984.90,997.06,101,9.48,7.85,-74,1
1664337686,2022-09-28 06:01,89.25,984.91,997.08,101,9.41,7.74,-74,1
1664337986,2022-09-28 06:06,89.14,984.80,996.97,101,9.35,7.66,-73,1
1664338286,2022-09-28 06:11,89.17,984.86,997.03,101,9.29,7.61,-73,1
1664338892,2022-09-28 06:21,89.44,984.90,997.07,101,9.18,7.54,-73,1
1664339192,2022-09-28 06:26,89.59,984.89,997.06,101,9.19,7.58,-73,1
1664339492,2022-09-28 06:31,89.61,984.90,997.07,101,9.24,7.63,-73,1
1664339792,2022-09-28 06:36,89.33,984.91,997.08,101,9.29,7.63,-73,1
1664340093,2022-09-28 06:41,89.45,984.85,997.02,101,9.30,7.66,-73,1
1664340393,2022-09-28 06:46,89.35,984.88,997.05,101,9.28,7.62,-73,1
1664340693,2022-09-28 06:51,89.31,984.90,997.07,101,9.24,7.58,-74,1
1664340993,2022-09-28 06:56,89.41,984.87,997.04,101,9.19,7.55,-73,1
1664341293,2022-09-28 07:01,89.43,984.87,997.04,101,9.16,7.52,-75,1
1664341593,2022-09-28 07:06,89.30,984.87,997.03,101,9.10,7.44,-74,1
1664342502,2022-09-28 07:21,89.37,984.95,997.12,101,8.97,7.32,-74,1
1664342802,2022-09-28 07:26,89.34,984.97,997.14,101,8.94,7.29,-75,1
1664343102,2022-09-28 07:31,89.39,984.96,997.13,101,8.92,7.28,-75,1
1664343402,2022-09-28 07:36,89.46,985.04,997.20,101,8.87,7.24,-75,1
1664343702,2022-09-28 07:41,89.54,985.01,997.18,101,8.90,7.28,-76,1
1664344309,2022-09-28 07:51,89.50,985.05,997.22,101,8.82,7.20,-72,1
1664344611,2022-09-28 07:56,89.52,985.06,997.23,101,8.94,7.32,-74,1
1664344912,2022-09-28 08:01,89.59,985.01,997.18,101,8.98,7.37,-73,1
1664345212,2022-09-28 08:06,89.78,985.02,997.19,101,9.03,7.45,-75,1
1664345815,2022-09-28 08:16,89.34,984.95,997.12,101,9.14,7.49,-56,1
1664346115,2022-09-28 08:21,88.83,984.94,997.10,101,9.19,7.45,-56,1
1664346416,2022-09-28 08:26,88.81,984.98,997.15,101,9.22,7.48,-56,1
1664346716,2022-09-28 08:31,88.71,985.00,997.17,101,9.24,7.48,-58,1
1664347016,2022-09-28 08:36,88.56,984.98,997.15,101,9.25,7.47,-55,1
1664347316,2022-09-28 08:41,88.49,984.91,997.08,101,9.26,7.46,-56,1
1664347922,2022-09-28 08:52,87.71,984.95,997.12,101,9.25,7.32,-56,1
1664348222,2022-09-28 08:57,87.11,984.97,997.14,101,9.33,7.30,-55,1
1664348524,2022-09-28 09:02,86.81,984.98,997.15,101,9.33,7.25,-56,1
1664348824,2022-09-28 09:07,86.48,984.99,997.16,101,9.37,7.24,-57,1
1664349124,2022-09-28 09:12,86.01,984.98,997.14,101,9.38,7.17,-56,1
1664349424,2022-09-28 09:17,85.99,984.94,997.11,101,9.38,7.16,-56,1
1664349724,2022-09-28 09:22,86.42,984.99,997.16,101,9.47,7.32,-58,1
1664350024,2022-09-28 09:27,86.49,984.99,997.16,101,9.56,7.43,-58,1
1664350324,2022-09-28 09:32,85.98,985.01,997.18,101,9.64,7.42,-58,1
1664350624,2022-09-28 09:37,85.60,984.99,997.16,101,9.70,7.41,-58,1
1664350925,2022-09-28 09:42,85.07,984.98,997.15,101,9.72,7.34,-58,1
1664351531,2022-09-28 09:52,85.74,985.00,997.17,101,9.89,7.62,-55,1
1664351831,2022-09-28 09:57,85.15,985.02,997.19,101,10.11,7.74,-58,1
1664352131,2022-09-28 10:02,83.62,985.06,997.23,101,10.30,7.66,-58,1
1664352431,2022-09-28 10:07,83.12,985.07,997.24,101,10.35,7.62,-58,1
1664352731,2022-09-28 10:12,83.02,985.13,997.30,101,10.37,7.62,-58,1
1664353032,2022-09-28 10:17,83.26,985.11,997.28,101,10.45,7.74,-58,1
1664353635,2022-09-28 10:27,83.25,985.10,997.27,101,10.95,8.23,-58,1
1664353935,2022-09-28 10:32,82.03,985.10,997.27,101,11.17,8.23,-58,1
1664354235,2022-09-28 10:37,81.46,985.14,997.30,101,11.28,8.23,-58,1
1664354535,2022-09-28 10:42,80.41,985.09,997.26,101,11.26,8.02,-57,1
1664355142,2022-09-28 10:52,80.76,985.23,997.40,101,11.20,8.03,-58,1
1664355442,2022-09-28 10:57,80.54,985.20,997.37,101,11.26,8.04,-58,1
1664355742,2022-09-28 11:02,79.89,985.24,997.41,101,11.27,7.94,-59,1
1664356042,2022-09-28 11:07,80.35,985.23,997.40,101,11.16,7.91,-58,1
1664356342,2022-09-28 11:12,80.46,985.23,997.39,101,11.07,7.84,-58,1
1664356642,2022-09-28 11:17,80.11,985.26,997.43,101,10.96,7.67,-58,1
1664356942,2022-09-28 11:22,80.66,985.30,997.47,101,10.87,7.69,-57,1
1664357243,2022-09-28 11:27,80.25,985.35,997.52,101,10.77,7.51,-59,1
1664357543,2022-09-28 11:32,79.96,985.35,997.52,101,10.80,7.49,-56,1
1664357843,2022-09-28 11:37,79.78,985.36,997.53,101,10.88,7.53,-57,1
1664358143,2022-09-28 11:42,80.04,985.27,997.44,101,11.02,7.72,-58,1
1664358750,2022-09-28 11:52,79.56,985.35,997.51,101,11.36,7.96,-58,1
1664359050,2022-09-28 11:57,78.25,985.43,997.60,101,11.49,7.85,-57,1
1664359350,2022-09-28 12:02,78.44,985.45,997.62,101,11.58,7.97,-57,1
1664359651,2022-09-28 12:07,78.03,985.45,997.62,101,11.69,8.00,-58,1
1664359951,2022-09-28 12:12,77.58,985.46,997.63,101,11.82,8.04,-58,1
1664360557,2022-09-28 12:22,77.97,985.46,997.63,101,12.10,8.39,-57,1
1664360857,2022-09-28 12:27,77.17,985.47,997.64,101,12.20,8.33,-58,1
1664361157,2022-09-28 12:32,76.87,985.53,997.69,101,12.25,8.32,-58,1
1664361457,2022-09-28 12:37,76.56,985.51,997.68,101,12.34,8.35,-59,1
1664361757,2022-09-28 12:42,75.93,985.48,997.64,101,12.40,8.29,-58,1
1664362058,2022-09-28 12:47,76.54,985.49,997.65,101,12.44,8.44,-58,1
1664362358,2022-09-28 12:52,76.43,985.41,997.58,101,12.53,8.51,-58,1
1664362658,2022-09-28 12:57,75.27,985.38,997.55,101,12.62,8.37,-58,1
1664362958,2022-09-28 13:02,74.63,985.32,997.49,101,12.63,8.25,-58,1
1664363258,2022-09-28 13:07,74.34,985.23,997.39,101,12.64,8.21,-58,1
1664363558,2022-09-28 13:12,75.03,985.22,997.39,101,12.58,8.28,-55,1
1664364165,2022-09-28 13:22,74.33,985.18,997.35,101,12.67,8.23,-57,1
1664364465,2022-09-28 13:27,74.34,985.15,997.32,101,12.77,8.33,-59,1
1664364765,2022-09-28 13:32,72.81,985.10,997.27,101,12.87,8.12,-59,1
1664365065,2022-09-28 13:37,74.01,985.04,997.20,101,12.96,8.45,-57,1
1664365365,2022-09-28 13:42,73.53,984.97,997.14,101,13.09,8.48,-58,1
1664365665,2022-09-28 13:47,72.98,984.97,997.14,101,13.23,8.50,-58,1
1664365965,2022-09-28 13:52,73.17,985.00,997.17,101,13.26,8.57,-59,1
1664366265,2022-09-28 13:57,72.70,984.98,997.15,101,13.18,8.40,-58,1
1664366566,2022-09-28 14:02,72.30,984.99,997.16,101,13.16,8.30,-72,1
1664366867,2022-09-28 14:07,71.46,984.99,997.16,101,13.27,8.23,-73,1
1664368082,2022-09-28 14:28,69.36,985.03,997.19,101,13.87,8.37,-73,1
1664368382,2022-09-28 14:33,67.82,985.05,997.22,101,14.44,8.58,-72,1
1664368683,2022-09-28 14:38,67.87,985.07,997.24,101,14.98,9.11,-72,1
1664368985,2022-09-28 14:43,68.19,984.99,997.16,101,15.32,9.50,-72,1
1664369286,2022-09-28 14:48,68.00,984.99,997.16,101,15.48,9.62,-72,1
1664369586,2022-09-28 14:53,66.58,984.97,997.14,101,15.73,9.54,-72,1
1664369887,2022-09-28 14:58,68.05,984.96,997.13,101,15.55,9.69,-72,1
1664370187,2022-09-28 15:03,68.09,984.92,997.09,101,15.25,9.42,-72,1
1664370487,2022-09-28 15:08,67.46,984.91,997.07,101,14.99,9.03,-73,1
1664370787,2022-09-28 15:13,66.96,985.01,997.18,101,14.81,8.75,-72,1
1664372307,2022-09-28 15:38,69.45,985.07,997.23,101,14.09,8.60,-74,1
1664372609,2022-09-28 15:43,68.41,985.01,997.18,101,14.06,8.35,-74,1
1664372911,2022-09-28 15:48,68.88,985.06,997.23,101,14.05,8.44,-74,1
1664373211,2022-09-28 15:53,68.55,985.03,997.20,101,14.01,8.33,-75,1
1664373511,2022-09-28 15:58,68.98,985.04,997.20,101,13.97,8.38,-75,1
1664373811,2022-09-28 16:03,69.35,985.02,997.19,101,13.94,8.43,-75,1
1664374111,2022-09-28 16:08,69.53,984.98,997.14,101,13.96,8.49,-73,1
1664374717,2022-09-28 16:18,68.70,985.00,997.17,101,14.02,8.37,-73,1
1664375017,2022-09-28 16:23,69.45,985.06,997.23,101,14.02,8.53,-73,1
1664375317,2022-09-28 16:28,68.78,985.05,997.22,101,14.00,8.37,-73,1
1664375617,2022-09-28 16:33,69.30,985.06,997.23,101,13.97,8.45,-73,1
1664375917,2022-09-28 16:38,69.10,985.02,997.19,101,14.02,8.46,-74,1
1664376217,2022-09-28 16:43,69.08,985.01,997.18,101,13.96,8.39,-73,1
1664376520,2022-09-28 16:48,68.94,985.01,997.18,101,13.85,8.26,-73,1
1664376820,2022-09-28 16:53,69.87,985.04,997.21,101,13.76,8.37,-73,1
1664377120,2022-09-28 16:58,70.69,985.05,997.22,101,13.70,8.49,-73,1
1664377724,2022-09-28 17:08,70.22,985.06,997.23,101,13.55,8.24,-73,1
1664378330,2022-09-28 17:18,71.65,985.02,997.19,101,13.25,8.25,-73,1
1664378630,2022-09-28 17:23,71.31,985.01,997.18,101,13.09,8.03,-73,1
1664378930,2022-09-28 17:28,72.64,985.02,997.19,101,12.93,8.14,-73,1
1664379230,2022-09-28 17:33,72.97,984.98,997.15,101,12.77,8.06,-73,1
1664379530,2022-09-28 17:38,73.84,985.01,997.18,101,12.61,8.08,-73,1
1664379830,2022-09-28 17:43,74.20,985.06,997.23,101,12.47,8.01,-73,1
1664380130,2022-09-28 17:48,74.68,985.06,997.23,101,12.35,7.99,-73,1
1664380430,2022-09-28 17:53,75.16,985.08,997.25,101,12.26,8.00,-73,1
1664380730,2022-09-28 17:58,75.32,985.09,997.26,101,12.20,7.97,-73,1
1664381030,2022-09-28 18:03,75.27,985.05,997.22,101,12.14,7.90,-73,1
1664381330,2022-09-28 18:08,75.50,985.08,997.25,101,12.04,7.85,-73,1
1664381936,2022-09-28 18:18,76.00,985.10,997.27,101,11.80,7.72,-71,1
1664382236,2022-09-28 18:23,76.63,985.10,997.27,101,11.72,7.76,-72,1
1664382536,2022-09-28 18:28,76.84,985.15,997.32,101,11.65,7.73,-72,1
1664382836,2022-09-28 18:33,77.01,985.17,997.34,101,11.63,7.75,-72,1
1664383136,2022-09-28 18:38,76.76,985.22,997.39,101,11.60,7.67,-72,1
1664383436,2022-09-28 18:43,77.13,985.29,997.46,101,11.57,7.71,-72,1
1664383737,2022-09-28 18:48,77.17,985.27,997.43,101,11.53,7.68,-72,1
1664384037,2022-09-28 18:53,77.28,985.24,997.41,101,11.49,7.66,-71,1
1664384337,2022-09-28 18:58,77.38,985.24,997.41,101,11.45,7.64,-72,1
1664384637,2022-09-28 19:03,77.68,985.19,997.36,101,11.41,7.66,-73,1
1664384937,2022-09-28 19:08,77.84,985.13,997.30,101,11.36,7.64,-73,1
1664385237,2022-09-28 19:13,78.03,985.10,997.27,101,11.32,7.64,-73,1
1664385843,2022-09-28 19:24,78.30,985.13,997.30,101,11.24,7.61,-73,1
1664386143,2022-09-28 19:29,78.49,985.18,997.35,101,11.21,7.62,-73,1
1664386443,2022-09-28 19:34,78.35,985.22,997.39,101,11.18,7.56,-73,1
1664386743,2022-09-28 19:39,78.63,985.30,997.46,101,11.15,7.59,-73,1
1664387043,2022-09-28 19:44,78.79,985.44,997.61,101,11.10,7.57,-73,1
1664387343,2022-09-28 19:49,77.66,985.49,997.66,101,11.05,7.31,-72,1
1664387643,2022-09-28 19:54,76.31,985.58,997.75,101,10.86,6.87,-73,1
1664387944,2022-09-28 19:59,76.89,985.70,997.87,101,10.56,6.69,-72,1
1664388244,2022-09-28 20:04,78.07,985.78,997.95,101,10.32,6.67,-73,1
1664388544,2022-09-28 20:09,78.33,985.89,998.05,101,10.13,6.54,-73,1
1664389453,2022-09-28 20:24,79.84,986.14,998.31,101,9.70,6.40,-75,1
1664389753,2022-09-28 20:29,79.78,986.16,998.33,101,9.60,6.29,-74,1
1664390053,2022-09-28 20:34,80.37,986.19,998.36,101,9.49,6.29,-74,1
1664390353,2022-09-28 20:39,80.58,986.18,998.35,101,9.40,6.24,-73,1
1664390653,2022-09-28 20:44,80.95,986.17,998.34,101,9.33,6.24,-75,1
1664390953,2022-09-28 20:49,81.11,986.15,998.32,101,9.28,6.22,-75,1
1664391253,2022-09-28 20:54,81.79,986.16,998.32,101,9.19,6.25,-74,1
1664391553,2022-09-28 20:59,82.64,986.19,998.36,101,9.10,6.31,-76,1
1664391853,2022-09-28 21:04,83.15,986.16,998.33,101,8.94,6.24,-75,1
1664392153,2022-09-28 21:09,84.56,986.11,998.28,101,8.76,6.31,-75,1
1664392453,2022-09-28 21:14,84.81,986.16,998.33,101,8.67,6.26,-75,1
1664393060,2022-09-28 21:24,85.20,986.11,998.27,101,8.53,6.19,-75,1
1664393360,2022-09-28 21:29,85.06,986.13,998.29,101,8.52,6.16,-75,1
1664393660,2022-09-28 21:34,84.78,986.17,998.33,101,8.57,6.16,-74,1
1664393960,2022-09-28 21:39,84.48,986.05,998.22,101,8.62,6.16,-75,1
1664394260,2022-09-28 21:44,83.71,986.04,998.21,101,8.62,6.03,-75,1
1664394560,2022-09-28 21:49,84.45,986.11,998.28,101,8.59,6.12,-75,1
1664394860,2022-09-28 21:54,84.82,986.13,998.29,101,8.56,6.16,-74,1
1664395160,2022-09-28 21:59,84.37,986.19,998.35,101,8.57,6.09,-74,1
1664395460,2022-09-28 22:04,84.66,986.23,998.40,101,8.62,6.19,-74,1
1664395760,2022-09-28 22:09,84.76,986.27,998.44,101,8.68,6.27,-75,1
1664396060,2022-09-28 22:14,84.20,986.29,998.45,101,8.72,6.21,-75,1
1664396360,2022-09-28 22:19,83.99,986.33,998.49,101,8.73,6.18,-75,1
1664396966,2022-09-28 22:29,83.83,986.35,998.52,101,8.73,6.15,-75,1
1664397266,2022-09-28 22:34,83.95,986.35,998.52,101,8.73,6.17,-75,1
1664397566,2022-09-28 22:39,84.36,986.33,998.50,101,8.70,6.22,-75,1
1664397866,2022-09-28 22:44,84.38,986.29,998.46,101,8.66,6.18,-75,1
1664398166,2022-09-28 22:49,84.50,986.25,998.42,101,8.62,6.16,-75,1
1664398466,2022-09-28 22:54,84.23,986.28,998.45,101,8.59,6.09,-75,1
1664398767,2022-09-28 22:59,84.63,986.35,998.52,101,8.57,6.13,-74,1
1664399068,2022-09-28 23:04,84.34,986.31,998.48,101,8.55,6.07,-75,1
1664399368,2022-09-28 23:09,84.56,986.34,998.50,101,8.53,6.09,-74,1
1664399668,2022-09-28 23:14,84.52,986.33,998.50,101,8.53,6.08,-75,1
1664399968,2022-09-28 23:19,84.49,986.39,998.55,101,8.56,6.10,-75,1
1664400574,2022-09-28 23:29,84.61,986.42,998.58,101,8.59,6.15,-75,1
1664400874,2022-09-28 23:34,84.61,986.45,998.62,101,8.62,6.18,-76,1
1664401174,2022-09-28 23:39,84.68,986.48,998.65,101,8.65,6.22,-75,1
1664401474,2022-09-28 23:44,84.40,986.47,998.64,101,8.62,6.15,-75,1
1664401774,2022-09-28 23:49,84.56,986.49,998.66,101,8.57,6.12,-74,1
1664402074,2022-09-28 23:54,84.75,986.51,998.68,101,8.54,6.13,-73,1
1664402374,2022-09-28 23:59,84.67,986.55,998.72,101,8.50,6.07,-74,1