1664402675,2022-09-29 00:04,84.70,986.56,998.73,101,8.45,6.03,-74,1
1664402975,2022-09-29 00:09,84.73,986.56,998.73,101,8.43,6.02,-74,1
1664403277,2022-09-29 00:14,85.00,986.63,998.80,101,8.40,6.03,-74,1
1664403577,2022-09-29 00:19,85.16,986.66,998.83,101,8.33,5.99,-73,1
1664404184,2022-09-29 00:29,85.29,986.68,998.85,101,8.21,5.89,-74,1
1664404484,2022-09-29 00:34,85.42,986.78,998.95,101,8.17,5.88,-74,1
1664404784,2022-09-29 00:39,85.55,986.81,998.98,101,8.12,5.85,-74,1
1664405084,2022-09-29 00:44,85.77,986.85,999.02,101,8.06,5.83,-73,1
1664405384,2022-09-29 00:49,85.68,986.83,999.00,101,8.04,5.79,-74,1
1664405684,2022-09-29 00:54,85.80,986.80,998.97,101,8.02,5.79,-74,1
1664405984,2022-09-29 00:59,85.95,986.82,998.99,101,8.01,5.81,-74,1
1664406284,2022-09-29 01:04,86.02,986.82,998.99,101,8.03,5.84,-73,1
1664406584,2022-09-29 01:09,86.06,986.85,999.02,101,8.05,5.87,-73,1
1664406884,2022-09-29 01:14,86.19,986.90,999.07,101,8.08,5.92,-73,1
1664407490,2022-09-29 01:24,86.08,986.98,999.15,101,8.14,5.96,-73,1
1664407790,2022-09-29 01:29,86.11,986.99,999.16,101,8.17,5.99,-73,1
1664408091,2022-09-29 01:34,85.93,987.02,999.19,101,8.20,5.99,-73,1
1664408391,2022-09-29 01:39,85.84,987.04,999.21,101,8.22,6.00,-74,1
1664408691,2022-09-29 01:44,85.81,987.02,999.19,101,8.24,6.01,-73,1
1664408991,2022-09-29 01:49,85.83,987.04,999.21,101,8.25,6.02,-73,1
1664409597,2022-09-29 01:59,85.98,987.07,999.24,101,8.25,6.05,-73,1
1664409897,2022-09-29 02:04,85.97,987.06,999.23,101,8.25,6.05,-73,1
1664410197,2022-09-29 02:09,85.97,987.11,999.28,101,8.26,6.06,-72,1
1664410497,2022-09-29 02:14,86.00,987.12,999.28,101,8.27,6.07,-73,1
1664410797,2022-09-29 02:19,86.36,987.11,999.27,101,8.28,6.14,-73,1
1664411097,2022-09-29 02:24,86.33,987.12,999.29,101,8.32,6.18,-73,1
1664411397,2022-09-29 02:29,86.22,987.15,999.32,101,8.38,6.22,-73,1
1664411697,2022-09-29 02:34,86.01,987.12,999.28,101,8.42,6.22,-73,1
1664411997,2022-09-29 02:39,86.06,987.13,999.29,101,8.45,6.26,-73,1
1664412297,2022-09-29 02:44,85.98,987.10,999.27,101,8.47,6.27,-74,1
1664412903,2022-09-29 02:55,85.89,987.06,999.23,101,8.44,6.22,-73,1
1664413203,2022-09-29 03:00,85.97,987.04,999.21,101,8.41,6.21,-73,1
1664413503,2022-09-29 03:05,86.01,987.05,999.22,101,8.38,6.18,-73,1
1664413803,2022-09-29 03:10,86.19,987.10,999.26,101,8.36,6.19,-72,1
1664414103,2022-09-29 03:15,86.34,987.11,999.28,101,8.33,6.19,-73,1
1664414711,2022-09-29 03:25,86.07,987.14,999.31,101,8.26,6.08,-73,1
1664415011,2022-09-29 03:30,86.46,987.18,999.35,101,8.20,6.08,-73,1
1664415312,2022-09-29 03:35,86.57,987.23,999.39,101,8.15,6.05,-73,1
1664415612,2022-09-29 03:40,86.68,987.27,999.44,101,8.13,6.05,-72,1
1664415912,2022-09-29 03:45,86.89,987.31,999.48,101,8.14,6.09,-72,1
1664416518,2022-09-29 03:55,87.09,987.35,999.52,101,8.14,6.13,-72,1
1664416818,2022-09-29 04:00,87.22,987.40,999.57,101,8.13,6.14,-73,1
1664417118,2022-09-29 04:05,87.26,987.36,999.53,101,8.13,6.15,-73,1
1664417418,2022-09-29 04:10,87.43,987.38,999.55,101,8.16,6.20,-72,1
1664417718,2022-09-29 04:15,87.29,987.43,999.60,101,8.19,6.21,-73,1
1664418018,2022-09-29 04:20,87.21,987.43,999.60,101,8.21,6.22,-73,1
1664418318,2022-09-29 04:25,87.23,987.43,999.60,101,8.25,6.26,-73,1
1664418618,2022-09-29 04:30,87.22,987.49,999.66,101,8.29,6.30,-73,1
1664418919,2022-09-29 04:35,87.18,987.52,999.69,101,8.32,6.32,-73,1
1664419219,2022-09-29 04:40,87.30,987.46,999.63,101,8.33,6.35,-73,1
1664419519,2022-09-29 04:45,87.42,987.63,999.80,101,8.33,6.37,-73,1
1664420125,2022-09-29 04:55,87.52,987.60,999.77,101,8.36,6.42,-73,1
1664420425,2022-09-29 05:00,87.71,987.63,999.80,101,8.36,6.45,-73,1
1664420725,2022-09-29 05:05,87.62,987.67,999.84,101,8.35,6.42,-73,1
1664421025,2022-09-29 05:10,87.69,987.73,999.90,101,8.33,6.41,-73,1
1664421325,2022-09-29 05:15,87.81,987.80,999.97,101,8.32,6.42,-73,1
1664421625,2022-09-29 05:20,87.80,987.82,999.99,101,8.33,6.43,-73,1
1664421925,2022-09-29 05:25,87.89,987.88,1000.05,101,8.33,6.45,-73,1
1664422225,2022-09-29 05:30,88.15,987.93,1000.10,101,8.32,6.48,-73,1
1664422525,2022-09-29 05:35,87.99,987.90,1000.06,101,8.32,6.45,-73,1
1664422825,2022-09-29 05:40,88.48,987.95,1000.12,101,8.33,6.54,-74,1
1664423125,2022-09-29 05:45,88.25,988.04,1000.21,101,8.32,6.50,-73,1
1664424037,2022-09-29 06:00,88.20,988.16,1000.32,101,8.27,6.44,-74,1
1664424337,2022-09-29 06:05,88.06,988.19,1000.36,101,8.30,6.45,-73,1
1664424637,2022-09-29 06:10,88.27,988.20,1000.37,101,8.30,6.48,-73,1
1664424938,2022-09-29 06:15,88.13,988.21,1000.38,101,8.32,6.48,-73,1
1664425238,2022-09-29 06:20,88.06,988.32,1000.49,101,8.34,6.49,-74,1
1664425538,2022-09-29 06:25,88.48,988.39,1000.56,101,8.35,6.56,-73,1
1664425838,2022-09-29 06:30,88.16,988.45,1000.62,101,8.34,6.50,-73,1
1664426138,2022-09-29 06:35,88.80,988.48,1000.65,101,8.34,6.61,-73,1
1664426439,2022-09-29 06:40,88.35,988.53,1000.70,101,8.32,6.51,-73,1
1664426739,2022-09-29 06:45,87.81,988.64,1000.80,101,8.28,6.39,-73,1
1664427345,2022-09-29 06:55,88.16,988.64,1000.81,101,8.20,6.36,-72,1
1664427645,2022-09-29 07:00,88.10,988.72,1000.89,101,8.17,6.32,-72,1
1664427945,2022-09-29 07:05,88.11,988.78,1000.95,101,8.14,6.30,-72,1
1664428245,2022-09-29 07:10,87.92,988.85,1001.02,101,8.13,6.25,-73,1
1664428851,2022-09-29 07:20,87.70,988.93,1001.10,101,8.11,6.20,-78,1
1664429151,2022-09-29 07:25,87.75,988.99,1001.16,101,8.12,6.22,-75,1
1664429451,2022-09-29 07:30,87.84,989.01,1001.18,101,8.15,6.26,-75,1
1664429751,2022-09-29 07:35,87.80,989.06,1001.22,101,8.17,6.28,-77,1
1664430051,2022-09-29 07:40,87.72,989.14,1001.31,101,8.16,6.25,-74,1
1664430351,2022-09-29 07:45,87.21,989.22,1001.39,101,8.16,6.17,-68,1
1664431566,2022-09-29 08:06,87.25,989.46,1001.63,101,8.09,6.10,-72,1
1664431866,2022-09-29 08:11,87.23,989.49,1001.66,101,8.09,6.10,-74,1
1664432775,2022-09-29 08:26,87.09,989.47,1001.63,101,8.21,6.20,-62,1
1664433075,2022-09-29 08:31,87.21,989.56,1001.73,101,8.26,6.27,-63,1
1664433376,2022-09-29 08:36,86.29,989.56,1001.73,101,8.29,6.14,-63,1
1664433676,2022-09-29 08:41,86.27,989.62,1001.79,101,8.35,6.20,-62,1
1664433976,2022-09-29 08:46,86.44,989.59,1001.76,101,8.38,6.25,-63,1
1664434276,2022-09-29 08:51,86.02,989.60,1001.76,101,8.39,6.19,-63,1
1664434882,2022-09-29 09:01,85.19,989.85,1002.01,101,8.36,6.03,-62,1
1664435182,2022-09-29 09:06,85.33,989.91,1002.08,101,8.35,6.04,-63,1
1664435483,2022-09-29 09:11,85.71,989.92,1002.08,101,8.25,6.00,-63,1
1664435783,2022-09-29 09:16,85.53,989.98,1002.15,101,8.32,6.04,-63,1
1664436083,2022-09-29 09:21,85.34,990.04,1002.21,101,8.29,5.98,-63,1
1664436383,2022-09-29 09:26,85.49,990.11,1002.27,101,8.28,6.00,-63,1
1664436683,2022-09-29 09:31,85.21,990.20,1002.37,101,8.28,5.95,-63,1
1664436983,2022-09-29 09:36,85.21,990.26,1002.42,101,8.28,5.95,-63,1
1664437284,2022-09-29 09:41,85.09,990.30,1002.47,101,8.33,5.98,-64,1
1664437584,2022-09-29 09:46,85.38,990.34,1002.50,101,8.38,6.08,-64,1
1664438191,2022-09-29 09:56,85.06,990.51,1002.68,101,8.37,6.01,-63,1
1664438491,2022-09-29 10:01,84.86,990.55,1002.72,101,8.40,6.01,-64,1
1664438792,2022-09-29 10:06,85.06,990.59,1002.76,101,8.42,6.06,-63,1
1664439092,2022-09-29 10:11,84.46,990.59,1002.76,101,8.45,5.99,-64,1
1664439393,2022-09-29 10:16,84.67,990.64,1002.81,101,8.50,6.07,-63,1
1664439693,2022-09-29 10:21,84.65,990.66,1002.83,101,8.52,6.09,-63,1
1664439993,2022-09-29 10:26,83.88,990.68,1002.85,101,8.56,6.00,-62,1
1664440293,2022-09-29 10:31,83.96,990.56,1002.73,101,8.63,6.08,-63,1
1664440593,2022-09-29 10:36,83.37,990.74,1002.91,101,8.73,6.08,-63,1
1664441196,2022-09-29 10:46,82.02,990.82,1002.99,101,8.86,5.97,-71,1
1664441802,2022-09-29 10:56,82.34,990.93,1003.10,101,9.02,6.18,-72,1
1664442709,2022-09-29 11:11,82.14,990.73,1002.90,101,9.27,6.39,-73,1
1664443312,2022-09-29 11:21,81.90,991.13,1003.30,101,9.39,6.46,-71,1
1664443613,2022-09-29 11:26,81.47,991.15,1003.32,101,9.42,6.42,-70,1
1664443914,2022-09-29 11:31,81.79,991.25,1003.42,101,9.49,6.54,-73,1
1664444519,2022-09-29 11:41,80.95,991.28,1003.45,101,9.62,6.52,-72,1
1664444821,2022-09-29 11:47,81.15,991.30,1003.47,101,9.68,6.61,-72,1
1664445731,2022-09-29 12:02,81.03,991.37,1003.53,101,9.98,6.88,-71,1
1664446033,2022-09-29 12:07,80.38,991.40,1003.57,101,10.10,6.88,-71,1
1664446334,2022-09-29 12:12,80.10,991.40,1003.57,101,10.24,6.97,-72,1
1664446937,2022-09-29 12:22,79.68,991.55,1003.72,101,10.38,7.03,-58,1
1664447237,2022-09-29 12:27,79.70,991.58,1003.75,101,10.35,7.00,-60,1
1664447537,2022-09-29 12:32,79.51,991.67,1003.84,101,10.38,7.00,-58,1
1664447837,2022-09-29 12:37,78.82,991.71,1003.87,101,10.62,7.10,-59,1
1664448137,2022-09-29 12:42,78.41,991.75,1003.92,101,10.72,7.13,-59,1
1664448438,2022-09-29 12:47,77.68,991.79,1003.96,101,10.83,7.10,-58,1
1664449044,2022-09-29 12:57,78.16,991.92,1004.09,101,10.95,7.30,-58,1
1664449344,2022-09-29 13:02,76.16,991.97,1004.14,101,10.93,6.90,-59,1
1664449644,2022-09-29 13:07,77.55,991.99,1004.16,101,10.94,7.18,-60,1
1664449944,2022-09-29 13:12,76.99,992.02,1004.19,101,10.98,7.11,-59,1
1664450244,2022-09-29 13:17,77.49,992.05,1004.22,101,11.05,7.28,-59,1
1664450850,2022-09-29 13:27,75.95,992.07,1004.24,101,11.25,7.18,-59,1
1664451151,2022-09-29 13:32,76.45,992.09,1004.26,101,11.35,7.37,-59,1
1664451451,2022-09-29 13:37,75.08,992.06,1004.23,101,11.44,7.19,-58,1
1664451751,2022-09-29 13:42,75.94,992.06,1004.22,101,11.49,7.41,-58,1
1664452051,2022-09-29 13:47,76.17,992.17,1004.34,101,11.62,7.58,-59,1
1664452351,2022-09-29 13:52,76.12,992.22,1004.39,101,11.75,7.69,-60,1
1664452651,2022-09-29 13:57,75.86,992.24,1004.41,101,11.86,7.75,-59,1
1664452951,2022-09-29 14:02,75.78,992.25,1004.42,101,11.92,7.79,-59,1
1664453252,2022-09-29 14:07,75.41,992.20,1004.36,101,12.07,7.87,-71,1
1664453553,2022-09-29 14:12,74.45,992.20,1004.37,101,12.14,7.74,-72,1
1664453854,2022-09-29 14:17,73.79,992.25,1004.42,101,12.12,7.60,-71,1
1664454460,2022-09-29 14:27,73.36,992.30,1004.46,101,12.10,7.49,-72,1
1664454762,2022-09-29 14:32,74.05,992.37,1004.54,101,12.12,7.65,-72,1
1664455062,2022-09-29 14:37,74.44,992.40,1004.57,101,12.30,7.90,-73,1
1664455665,2022-09-29 14:47,74.13,992.49,1004.66,101,12.27,7.81,-71,1
1664456268,2022-09-29 14:57,75.11,992.61,1004.78,101,12.19,7.92,-75,1
1664456569,2022-09-29 15:02,74.88,992.65,1004.81,101,12.09,7.78,-75,1
1664457172,2022-09-29 15:12,75.39,992.67,1004.84,101,11.95,7.75,-75,1
1664457472,2022-09-29 15:17,75.85,992.71,1004.88,101,11.88,7.77,-75,1
1664458078,2022-09-29 15:27,75.88,992.76,1004.93,101,11.64,7.54,-75,1
1664458378,2022-09-29 15:32,76.11,992.79,1004.96,101,11.57,7.52,-74,1
1664458678,2022-09-29 15:37,76.01,992.84,1005.01,101,11.53,7.46,-75,1
1664458978,2022-09-29 15:42,76.01,992.87,1005.04,101,11.49,7.42,-75,1
1664459278,2022-09-29 15:47,75.96,992.89,1005.06,101,11.46,7.38,-75,1
1664459578,2022-09-29 15:52,75.26,992.97,1005.14,101,11.45,7.24,-75,1
1664459878,2022-09-29 15:57,74.97,992.96,1005.13,101,11.50,7.23,-75,1
1664460178,2022-09-29 16:02,75.16,992.97,1005.14,101,11.63,7.39,-75,1
1664460478,2022-09-29 16:07,75.13,992.94,1005.11,101,11.85,7.60,-75,1
1664460778,2022-09-29 16:12,74.46,992.88,1005.05,101,12.30,7.90,-74,1
1664461078,2022-09-29 16:17,73.92,992.87,1005.03,101,12.88,8.35,-75,1
1664461378,2022-09-29 16:22,72.08,992.76,1004.93,101,13.42,8.50,-75,1
1664461984,2022-09-29 16:33,71.36,992.88,1005.05,101,14.02,8.93,-75,1
1664462285,2022-09-29 16:38,71.08,992.92,1005.09,101,14.07,8.92,-73,1
1664462585,2022-09-29 16:43,71.08,993.05,1005.22,101,14.29,9.13,-73,1
1664462885,2022-09-29 16:48,70.04,993.04,1005.21,101,14.12,8.75,-73,1
1664463188,2022-09-29 16:53,70.69,993.07,1005.24,101,13.60,8.39,-73,1
1664463488,2022-09-29 16:58,72.13,993.17,1005.34,101,13.20,8.30,-73,1
1664463788,2022-09-29 17:03,73.58,993.19,1005.36,101,12.83,8.24,-73,1
1664464088,2022-09-29 17:08,74.92,993.26,1005.43,101,12.55,8.23,-73,1
1664464388,2022-09-29 17:13,75.75,993.30,1005.47,101,12.30,8.15,-73,1
1664464688,2022-09-29 17:18,76.29,993.36,1005.53,101,12.09,8.05,-73,1
1664464988,2022-09-29 17:23,76.78,993.41,1005.58,101,11.95,8.01,-73,1
1664465594,2022-09-29 17:33,77.66,993.48,1005.65,101,11.71,7.95,-72,1
1664465894,2022-09-29 17:38,77.82,993.60,1005.77,101,11.65,7.92,-73,1
1664466194,2022-09-29 17:43,76.92,993.65,1005.82,101,11.60,7.70,-73,1
1664466494,2022-09-29 17:48,76.43,993.72,1005.89,101,11.52,7.53,-73,1
1664466794,2022-09-29 17:53,76.31,993.77,1005.94,101,11.46,7.45,-73,1
1664467094,2022-09-29 17:58,76.45,993.87,1006.04,101,11.41,7.43,-73,1
1664467394,2022-09-29 18:03,76.62,993.92,1006.09,101,11.36,7.41,-73,1
1664467694,2022-09-29 18:08,76.86,993.90,1006.07,101,11.29,7.39,-73,1
1664467994,2022-09-29 18:13,76.80,993.92,1006.09,101,11.23,7.32,-73,1
1664468294,2022-09-29 18:18,77.07,993.98,1006.15,101,11.13,7.27,-72,1
1664468595,2022-09-29 18:23,77.46,994.03,1006.19,101,11.03,7.25,-72,1
1664469201,2022-09-29 18:33,77.88,994.04,1006.21,101,10.70,7.01,-72,1
1664469501,2022-09-29 18:38,78.24,994.09,1006.26,101,10.50,6.88,-72,1
1664469801,2022-09-29 18:43,78.76,994.16,1006.33,101,10.32,6.80,-72,1
1664470101,2022-09-29 18:48,79.13,994.19,1006.35,101,10.13,6.68,-72,1
1664470401,2022-09-29 18:53,79.62,994.28,1006.44,101,9.96,6.61,-73,1
1664470701,2022-09-29 18:58,79.92,994.34,1006.51,101,9.81,6.52,-72,1
1664471001,2022-09-29 19:03,80.10,994.39,1006.56,101,9.69,6.43,-72,1
1664471301,2022-09-29 19:08,80.31,994.52,1006.68,101,9.57,6.36,-72,1
1664471601,2022-09-29 19:13,80.58,994.56,1006.73,101,9.45,6.29,-72,1
1664471901,2022-09-29 19:18,80.82,994.63,1006.80,101,9.33,6.21,-72,1
1664472201,2022-09-29 19:23,80.93,994.66,1006.83,101,9.22,6.12,-72,1
1664472807,2022-09-29 19:33,81.23,994.63,1006.80,101,8.98,5.94,-72,1
1664473107,2022-09-29 19:38,81.51,994.73,1006.90,101,8.87,5.89,-72,1
1664473407,2022-09-29 19:43,81.67,994.82,1006.99,101,8.79,5.84,-73,1
1664473707,2022-09-29 19:48,81.63,994.89,1007.06,101,8.71,5.75,-72,1
1664474007,2022-09-29 19:53,81.77,994.90,1007.07,101,8.63,5.70,-73,1
1664474307,2022-09-29 19:58,81.88,994.97,1007.14,101,8.56,5.65,-72,1
1664474607,2022-09-29 20:03,82.00,995.05,1007.22,101,8.50,5.61,-72,1
1664474908,2022-09-29 20:08,82.07,995.06,1007.23,101,8.44,5.56,-73,1
1664475208,2022-09-29 20:13,82.08,995.09,1007.26,101,8.38,5.51,-72,1
1664475508,2022-09-29 20:18,82.09,995.18,1007.35,101,8.31,5.44,-72,1
1664475808,2022-09-29 20:23,82.13,995.20,1007.36,101,8.26,5.40,-73,1
1664476414,2022-09-29 20:33,82.29,995.30,1007.47,101,8.14,5.31,-72,1
1664476714,2022-09-29 20:38,82.40,995.37,1007.54,101,8.08,5.27,-72,1
1664477014,2022-09-29 20:43,82.46,995.38,1007.55,101,8.01,5.21,-72,1
1664477314,2022-09-29 20:48,82.61,995.43,1007.60,101,7.95,5.18,-72,1
1664477614,2022-09-29 20:53,82.60,995.50,1007.67,101,7.88,5.11,-72,1
1664477914,2022-09-29 20:58,82.61,995.53,1007.70,101,7.81,5.04,-72,1
1664478214,2022-09-29 21:03,82.82,995.54,1007.71,101,7.75,5.02,-72,1
1664478514,2022-09-29 21:08,83.11,995.55,1007.72,101,7.69,5.01,-72,1
1664478814,2022-09-29 21:13,83.08,995.57,1007.74,101,7.64,4.96,-72,1
1664479114,2022-09-29 21:18,83.04,995.61,1007.78,101,7.60,4.91,-72,1
1664479414,2022-09-29 21:23,83.10,995.70,1007.87,101,7.54,4.86,-72,1
1664480020,2022-09-29 21:33,83.00,995.73,1007.90,101,7.43,4.74,-72,1
1664480320,2022-09-29 21:38,83.21,995.83,1008.00,101,7.38,4.72,-72,1
1664480620,2022-09-29 21:43,83.21,995.91,1008.08,101,7.35,4.69,-72,1
1664480920,2022-09-29 21:48,83.01,995.96,1008.13,101,7.30,4.61,-72,1
1664481221,2022-09-29 21:53,83.11,996.03,1008.20,101,7.24,4.57,-72,1
1664481521,2022-09-29 21:58,83.10,996.03,1008.20,101,7.20,4.53,-72,1
1664481821,2022-09-29 22:03,83.19,996.07,1008.24,101,7.14,4.49,-72,1
1664482121,2022-09-29 22:08,83.09,996.13,1008.30,101,7.09,4.42,-72,1
1664482421,2022-09-29 22:13,83.21,996.16,1008.33,101,7.01,4.36,-72,1
1664482721,2022-09-29 22:18,83.16,996.19,1008.36,101,6.96,4.31,-72,1
1664483021,2022-09-29 22:23,83.05,996.21,1008.38,101,6.89,4.22,-72,1
1664483627,2022-09-29 22:33,83.33,996.27,1008.44,101,6.74,4.12,-72,1
1664483927,2022-09-29 22:38,83.23,996.22,1008.39,101,6.66,4.02,-72,1
1664484227,2022-09-29 22:43,83.31,996.32,1008.49,101,6.59,3.97,-72,1
1664484527,2022-09-29 22:48,83.15,996.46,1008.63,101,6.54,3.89,-72,1
1664484827,2022-09-29 22:53,83.44,996.51,1008.68,101,6.51,3.91,-72,1
1664485127,2022-09-29 22:58,83.45,996.53,1008.70,101,6.45,3.85,-72,1
1664485427,2022-09-29 23:03,83.54,996.63,1008.79,101,6.39,3.81,-72,1
1664485727,2022-09-29 23:08,83.63,996.63,1008.80,101,6.33,3.77,-72,1
1664486027,2022-09-29 23:13,83.70,996.62,1008.79,101,6.31,3.76,-72,1
1664486327,2022-09-29 23:18,83.35,996.59,1008.75,101,6.30,3.69,-72,1
1664486933,2022-09-29 23:28,83.47,996.60,1008.77,101,6.22,3.63,-72,1
1664487233,2022-09-29 23:33,83.25,996.63,1008.80,101,6.10,3.48,-72,1
1664487534,2022-09-29 23:38,83.71,996.65,1008.81,101,6.02,3.48,-72,1
1664487834,2022-09-29 23:43,83.81,996.66,1008.83,101,5.99,3.46,-72,1
1664488134,2022-09-29 23:48,84.29,996.73,1008.90,101,5.98,3.54,-72,1
1664488434,2022-09-29 23:53,83.84,996.76,1008.93,101,5.97,3.45,-72,1
1664488734,2022-09-29 23:58,83.92,996.81,1008.98,101,5.91,3.40,-72,1