1664661604,2022-10-02 00:00,90.07,993.58,1005.75,101,9.88,8.34,-73,1
1664661904,2022-10-02 00:05,89.85,993.61,1005.78,101,9.90,8.32,-73,1
1664662204,2022-10-02 00:10,90.15,993.62,1005.78,101,9.94,8.41,-73,1
1664662504,2022-10-02 00:15,90.11,993.60,1005.76,101,9.97,8.43,-73,1
1664662804,2022-10-02 00:20,90.03,993.62,1005.79,101,10.00,8.45,-73,1
1664663105,2022-10-02 00:25,89.79,993.66,1005.83,101,10.03,8.44,-73,1
1664663405,2022-10-02 00:30,90.07,993.69,1005.86,101,10.05,8.50,-73,1
1664663705,2022-10-02 00:35,89.88,993.68,1005.85,101,10.06,8.48,-73,1
1664664005,2022-10-02 00:40,89.76,993.72,1005.89,101,10.06,8.46,-72,1
1664664305,2022-10-02 00:45,89.90,993.76,1005.93,101,10.06,8.49,-73,1
1664664911,2022-10-02 00:55,90.04,993.79,1005.95,101,10.09,8.54,-72,1
1664665211,2022-10-02 01:00,90.54,993.80,1005.97,101,10.11,8.64,-73,1
1664665511,2022-10-02 01:05,90.17,993.81,1005.98,101,10.12,8.59,-72,1
1664665811,2022-10-02 01:10,90.02,993.83,1006.00,101,10.13,8.58,-72,1
1664666111,2022-10-02 01:15,89.98,993.89,1006.06,101,10.15,8.59,-73,1
1664666411,2022-10-02 01:20,90.32,993.92,1006.09,101,10.16,8.65,-72,1
1664666711,2022-10-02 01:25,90.27,993.96,1006.13,101,10.17,8.66,-73,1
1664667011,2022-10-02 01:30,90.27,993.99,1006.16,101,10.18,8.67,-72,1
1664667311,2022-10-02 01:35,90.52,994.03,1006.20,101,10.19,8.72,-73,1
1664667611,2022-10-02 01:40,90.53,994.11,1006.28,101,10.19,8.72,-72,1
1664667911,2022-10-02 01:45,90.62,994.13,1006.30,101,10.19,8.73,-72,1
1664668517,2022-10-02 01:55,90.77,994.18,1006.35,101,10.20,8.77,-72,1
1664668817,2022-10-02 02:00,90.90,994.24,1006.41,101,10.20,8.79,-73,1
1664669118,2022-10-02 02:05,90.51,994.19,1006.36,101,10.18,8.70,-72,1
1664669418,2022-10-02 02:10,90.63,994.29,1006.46,101,10.17,8.71,-73,1
1664670024,2022-10-02 02:20,91.94,994.44,1006.60,101,10.15,8.91,-73,1
1664670324,2022-10-02 02:25,91.10,994.46,1006.63,101,10.15,8.77,-73,1
1664670624,2022-10-02 02:30,91.07,994.42,1006.59,101,10.14,8.76,-73,1
1664670924,2022-10-02 02:35,91.29,994.48,1006.65,101,10.14,8.79,-73,1
1664671224,2022-10-02 02:40,91.01,994.50,1006.67,101,10.15,8.76,-73,1
1664671524,2022-10-02 02:45,91.34,994.51,1006.68,101,10.17,8.83,-72,1
1664671824,2022-10-02 02:50,91.26,994.49,1006.65,101,10.17,8.82,-72,1
1664672124,2022-10-02 02:55,91.34,994.60,1006.76,101,10.15,8.81,-73,1
1664672424,2022-10-02 03:00,91.08,994.61,1006.78,101,10.14,8.76,-73,1
1664672724,2022-10-02 03:05,91.29,994.65,1006.82,101,10.14,8.79,-72,1
1664673024,2022-10-02 03:10,91.42,994.68,1006.85,101,10.14,8.81,-73,1
1664673324,2022-10-02 03:15,91.58,994.76,1006.92,101,10.16,8.86,-73,1
1664673930,2022-10-02 03:25,91.90,994.84,1007.01,101,10.20,8.95,-73,1
1664674230,2022-10-02 03:30,92.09,994.85,1007.02,101,10.21,8.99,-73,1
1664674530,2022-10-02 03:35,91.53,994.95,1007.12,101,10.22,8.91,-72,1
1664674830,2022-10-02 03:40,91.71,995.01,1007.18,101,10.23,8.95,-73,1
1664675434,2022-10-02 03:50,91.53,995.06,1007.23,101,10.24,8.93,-73,1
1664675734,2022-10-02 03:55,91.84,995.10,1007.27,101,10.24,8.98,-72,1
1664676034,2022-10-02 04:00,91.61,995.12,1007.29,101,10.24,8.94,-72,1
1664676334,2022-10-02 04:05,91.46,995.16,1007.33,101,10.24,8.92,-72,1
1664676634,2022-10-02 04:10,92.11,995.20,1007.37,101,10.23,9.01,-72,1
1664676934,2022-10-02 04:15,91.52,995.22,1007.39,101,10.24,8.93,-73,1
1664677540,2022-10-02 04:25,91.70,995.29,1007.46,101,10.27,8.99,-72,1
1664677840,2022-10-02 04:30,91.50,995.34,1007.51,101,10.28,8.96,-73,1
1664678140,2022-10-02 04:35,91.69,995.30,1007.47,101,10.27,8.99,-73,1
1664678440,2022-10-02 04:40,91.56,995.35,1007.52,101,10.25,8.94,-73,1
1664678740,2022-10-02 04:45,91.80,995.36,1007.53,101,10.23,8.96,-73,1
1664679040,2022-10-02 04:50,92.07,995.43,1007.60,101,10.23,9.01,-73,1
1664679646,2022-10-02 05:00,91.97,995.49,1007.66,101,10.24,9.00,-72,1
1664679946,2022-10-02 05:05,91.85,995.56,1007.72,101,10.25,8.99,-73,1
1664680246,2022-10-02 05:10,92.42,995.60,1007.77,101,10.25,9.08,-73,1
1664680546,2022-10-02 05:15,91.70,995.61,1007.78,101,10.26,8.98,-73,1
1664680846,2022-10-02 05:20,91.51,995.57,1007.74,101,10.28,8.97,-73,1
1664681146,2022-10-02 05:25,91.66,995.59,1007.75,101,10.27,8.98,-72,1
1664681447,2022-10-02 05:30,91.72,995.63,1007.79,101,10.26,8.98,-73,1
1664681747,2022-10-02 05:35,91.10,995.68,1007.85,101,10.22,8.84,-73,1
1664682047,2022-10-02 05:40,91.51,995.67,1007.84,101,10.18,8.87,-73,1
1664682347,2022-10-02 05:45,91.66,995.76,1007.93,101,10.20,8.91,-72,1
1664682647,2022-10-02 05:50,91.59,995.79,1007.96,101,10.21,8.91,-72,1
1664683253,2022-10-02 06:00,91.18,995.85,1008.01,101,10.18,8.81,-72,1
1664683553,2022-10-02 06:05,91.66,995.88,1008.05,101,10.20,8.91,-72,1
1664683853,2022-10-02 06:10,91.38,995.85,1008.01,101,10.14,8.81,-72,1
1664684153,2022-10-02 06:15,92.51,995.92,1008.09,101,10.12,8.97,-72,1
1664684453,2022-10-02 06:20,91.86,995.93,1008.10,101,10.14,8.89,-73,1
1664684753,2022-10-02 06:25,91.87,995.96,1008.13,101,10.17,8.92,-73,1
1664685053,2022-10-02 06:30,91.78,996.01,1008.18,101,10.20,8.93,-73,1
1664685353,2022-10-02 06:35,91.40,996.06,1008.23,101,10.21,8.88,-73,1
1664685653,2022-10-02 06:40,91.67,996.07,1008.23,101,10.19,8.90,-73,1
1664686259,2022-10-02 06:50,91.11,996.16,1008.33,101,10.15,8.77,-72,1
1664686559,2022-10-02 06:55,91.18,996.21,1008.38,101,10.14,8.77,-72,1
1664686859,2022-10-02 07:00,91.04,996.32,1008.49,101,10.15,8.76,-73,1
1664687159,2022-10-02 07:05,91.15,996.34,1008.51,101,10.17,8.80,-73,1
1664687459,2022-10-02 07:10,91.02,996.43,1008.60,101,10.18,8.79,-73,1
1664687760,2022-10-02 07:16,90.89,996.41,1008.58,101,10.20,8.79,-72,1
1664688060,2022-10-02 07:21,90.80,996.43,1008.59,101,10.18,8.75,-73,1
1664688360,2022-10-02 07:26,90.74,996.41,1008.58,101,10.17,8.73,-73,1
1664688660,2022-10-02 07:31,90.36,996.49,1008.65,101,10.15,8.65,-72,1
1664688960,2022-10-02 07:36,90.37,996.53,1008.70,101,10.10,8.60,-73,1
1664689260,2022-10-02 07:41,90.45,996.58,1008.75,101,10.04,8.56,-73,1
1664689866,2022-10-02 07:51,90.54,996.66,1008.83,101,9.96,8.49,-72,1
1664690166,2022-10-02 07:56,90.40,996.77,1008.94,101,9.92,8.43,-72,1
1664690466,2022-10-02 08:01,90.39,996.76,1008.93,101,9.90,8.41,-72,1
1664690766,2022-10-02 08:06,90.49,996.83,1009.00,101,9.92,8.44,-72,1
1664691066,2022-10-02 08:11,90.15,996.80,1008.96,101,9.95,8.42,-72,1
1664691366,2022-10-02 08:16,90.03,996.71,1008.87,101,10.00,8.45,-72,1
1664691972,2022-10-02 08:26,90.74,996.71,1008.88,101,10.17,8.73,-72,1
1664692272,2022-10-02 08:31,90.22,996.84,1009.01,101,10.28,8.76,-73,1
1664692572,2022-10-02 08:36,89.53,996.81,1008.98,101,10.40,8.76,-73,1
1664692872,2022-10-02 08:41,89.28,996.85,1009.02,101,10.49,8.81,-73,1
1664693172,2022-10-02 08:46,89.09,996.89,1009.06,101,10.61,8.90,-73,1
1664693472,2022-10-02 08:51,88.97,997.03,1009.20,101,10.72,8.99,-73,1
1664693772,2022-10-02 08:56,88.68,997.06,1009.23,101,10.81,9.03,-73,1
1664694073,2022-10-02 09:01,88.36,997.12,1009.29,101,10.90,9.06,-73,1
1664694373,2022-10-02 09:06,88.14,997.07,1009.24,101,10.96,9.08,-73,1
1664694673,2022-10-02 09:11,88.13,997.11,1009.28,101,11.02,9.14,-72,1
1664694973,2022-10-02 09:16,87.67,997.10,1009.27,101,11.03,9.07,-72,1
1664695579,2022-10-02 09:26,88.03,997.20,1009.37,101,11.07,9.17,-72,1
1664695879,2022-10-02 09:31,87.82,997.18,1009.35,101,11.19,9.26,-72,1
1664696179,2022-10-02 09:36,87.34,997.22,1009.39,101,11.30,9.28,-72,1
1664696479,2022-10-02 09:41,86.80,997.19,1009.36,101,11.40,9.29,-72,1
1664696779,2022-10-02 09:46,86.59,997.25,1009.42,101,11.46,9.31,-72,1
1664697079,2022-10-02 09:51,86.56,997.26,1009.43,101,11.48,9.33,-72,1
1664697379,2022-10-02 09:56,86.37,997.22,1009.39,101,11.44,9.25,-72,1
1664697679,2022-10-02 10:01,86.54,997.19,1009.36,101,11.43,9.27,-72,1
1664697979,2022-10-02 10:06,86.71,997.24,1009.41,101,11.43,9.30,-72,1
1664698279,2022-10-02 10:11,86.53,997.27,1009.44,101,11.49,9.33,-72,1
1664698579,2022-10-02 10:16,86.56,997.29,1009.46,101,11.52,9.37,-72,1
1664699185,2022-10-02 10:26,86.30,997.29,1009.46,101,11.58,9.38,-72,1
1664699485,2022-10-02 10:31,86.75,997.33,1009.50,101,11.56,9.44,-72,1
1664699785,2022-10-02 10:36,85.99,997.35,1009.52,101,11.66,9.41,-72,1
1664700086,2022-10-02 10:41,85.25,997.39,1009.56,101,11.78,9.39,-72,1
1664700386,2022-10-02 10:46,84.61,997.42,1009.59,101,11.87,9.37,-72,1
1664700686,2022-10-02 10:51,83.81,997.41,1009.57,101,11.93,9.29,-72,1
1664700986,2022-10-02 10:56,84.04,997.40,1009.57,101,12.02,9.42,-72,1
1664701286,2022-10-02 11:01,83.84,997.56,1009.72,101,12.06,9.42,-72,1
1664701586,2022-10-02 11:06,82.45,997.46,1009.63,101,12.05,9.16,-72,1
1664701886,2022-10-02 11:11,82.23,997.47,1009.63,101,12.05,9.12,-72,1
1664702186,2022-10-02 11:16,83.40,997.45,1009.62,101,12.04,9.32,-72,1
1664702792,2022-10-02 11:26,83.00,997.45,1009.62,101,11.96,9.17,-72,1
1664703092,2022-10-02 11:31,82.87,997.47,1009.64,101,11.97,9.16,-72,1
1664703392,2022-10-02 11:36,82.69,997.46,1009.63,101,12.04,9.20,-72,1
1664703692,2022-10-02 11:41,81.84,997.42,1009.59,101,12.09,9.09,-72,1
1664703992,2022-10-02 11:46,80.97,997.41,1009.58,101,12.08,8.92,-72,1
1664704292,2022-10-02 11:51,80.83,997.42,1009.59,101,12.15,8.97,-72,1
1664704592,2022-10-02 11:56,80.85,997.54,1009.71,101,12.25,9.07,-72,1
1664704892,2022-10-02 12:01,80.65,997.51,1009.68,101,12.31,9.09,-72,1
1664705192,2022-10-02 12:06,80.47,997.45,1009.62,101,12.36,9.11,-72,1
1664705492,2022-10-02 12:11,80.68,997.45,1009.61,101,12.42,9.20,-72,1
1664705792,2022-10-02 12:16,80.16,997.37,1009.54,101,12.52,9.20,-72,1
1664706398,2022-10-02 12:26,80.02,997.43,1009.60,101,12.82,9.47,-72,1
1664706699,2022-10-02 12:31,80.13,997.42,1009.59,101,13.00,9.67,-72,1
1664706999,2022-10-02 12:36,78.71,997.46,1009.63,101,13.15,9.55,-72,1
1664707299,2022-10-02 12:41,78.85,997.38,1009.55,101,13.19,9.61,-72,1
1664707599,2022-10-02 12:46,76.99,997.56,1009.73,101,13.15,9.22,-72,1
1664707899,2022-10-02 12:51,76.72,997.37,1009.54,101,13.07,9.09,-72,1
1664708199,2022-10-02 12:56,78.62,997.41,1009.58,101,13.18,9.56,-72,1
1664708499,2022-10-02 13:01,78.17,997.34,1009.51,101,13.40,9.69,-72,1
1664708799,2022-10-02 13:06,76.75,997.44,1009.61,101,13.46,9.47,-72,1
1664709099,2022-10-02 13:11,75.35,997.33,1009.50,101,13.37,9.11,-72,1
1664709399,2022-10-02 13:16,75.37,997.39,1009.56,101,13.19,8.94,-72,1
1664709699,2022-10-02 13:21,77.60,997.35,1009.52,101,13.10,9.29,-72,1
1664710305,2022-10-02 13:31,76.73,997.38,1009.55,101,13.15,9.17,-72,1
1664710605,2022-10-02 13:36,77.47,997.38,1009.55,101,13.31,9.46,-72,1
1664710905,2022-10-02 13:41,75.94,997.37,1009.53,101,13.48,9.33,-72,1
1664711205,2022-10-02 13:46,75.15,997.38,1009.55,101,13.57,9.27,-72,1
1664711505,2022-10-02 13:51,73.62,997.44,1009.61,101,13.63,9.02,-72,1
1664711805,2022-10-02 13:56,74.04,997.40,1009.57,101,13.69,9.16,-72,1
1664712105,2022-10-02 14:01,72.51,997.36,1009.52,101,13.80,8.96,-72,1
1664712405,2022-10-02 14:06,73.54,997.36,1009.53,101,13.98,9.34,-72,1
1664712705,2022-10-02 14:11,73.17,997.36,1009.53,101,14.07,9.35,-72,1
1664713006,2022-10-02 14:16,72.58,997.27,1009.44,101,14.29,9.44,-72,1
1664713612,2022-10-02 14:26,70.14,997.22,1009.38,101,14.57,9.21,-72,1
1664713912,2022-10-02 14:31,70.68,997.24,1009.40,101,14.78,9.52,-72,1
1664714212,2022-10-02 14:36,70.53,997.18,1009.35,101,14.91,9.61,-72,1
1664714512,2022-10-02 14:41,70.19,997.05,1009.22,101,15.06,9.68,-72,1
1664714812,2022-10-02 14:46,70.99,997.01,1009.18,101,15.28,10.07,-72,1
1664715112,2022-10-02 14:51,68.91,997.01,1009.18,101,15.39,9.73,-72,1
1664715412,2022-10-02 14:56,69.48,996.98,1009.15,101,15.06,9.53,-72,1
1664715712,2022-10-02 15:01,69.92,996.98,1009.14,101,14.86,9.44,-72,1
1664716012,2022-10-02 15:06,72.82,996.94,1009.11,101,14.59,9.78,-72,1
1664716312,2022-10-02 15:11,72.44,996.88,1009.05,101,14.43,9.55,-72,1
1664716918,2022-10-02 15:21,72.52,996.74,1008.91,101,14.40,9.54,-72,1
1664717218,2022-10-02 15:26,72.96,996.69,1008.86,101,14.63,9.85,-72,1
1664717518,2022-10-02 15:31,71.01,996.65,1008.82,101,15.09,9.89,-72,1
1664717818,2022-10-02 15:36,67.11,996.62,1008.79,101,15.21,9.16,-73,1
1664718118,2022-10-02 15:41,65.49,996.65,1008.82,101,15.29,8.88,-72,1
1664718418,2022-10-02 15:46,67.67,996.65,1008.82,101,15.56,9.62,-72,1
1664718718,2022-10-02 15:51,63.88,996.66,1008.82,101,15.82,9.01,-72,1
1664719018,2022-10-02 15:56,65.25,996.72,1008.89,101,15.49,9.01,-72,1
1664719319,2022-10-02 16:01,66.68,996.70,1008.86,101,15.14,9.00,-72,1
1664719619,2022-10-02 16:06,66.80,996.63,1008.80,101,14.92,8.82,-72,1
1664719919,2022-10-02 16:11,66.20,996.61,1008.78,101,15.07,8.82,-72,1
1664720525,2022-10-02 16:22,68.37,996.56,1008.73,101,15.65,9.86,-72,1
1664720825,2022-10-02 16:27,66.35,996.56,1008.73,101,15.73,9.49,-73,1
1664721125,2022-10-02 16:32,68.08,996.47,1008.64,101,15.41,9.57,-72,1
1664721425,2022-10-02 16:37,69.09,996.68,1008.85,101,14.99,9.38,-72,1
1664721725,2022-10-02 16:42,80.45,997.16,1009.33,101,13.91,10.61,-71,1
1664722025,2022-10-02 16:47,85.87,997.06,1009.22,101,12.40,10.11,-71,1
1664722631,2022-10-02 16:57,89.46,997.17,1009.33,101,11.12,9.46,-73,1
1664722931,2022-10-02 17:02,90.87,997.17,1009.33,101,10.82,9.40,-72,1
1664723231,2022-10-02 17:07,91.70,997.07,1009.23,101,10.58,9.30,-72,1
1664723531,2022-10-02 17:12,92.59,997.18,1009.34,101,10.42,9.28,-73,1
1664723831,2022-10-02 17:17,93.03,997.18,1009.35,101,10.29,9.22,-72,1
1664724131,2022-10-02 17:22,92.32,997.12,1009.29,101,10.27,9.09,-73,1
1664724431,2022-10-02 17:27,92.04,997.14,1009.31,101,10.27,9.04,-73,1
1664724731,2022-10-02 17:32,91.56,997.20,1009.37,101,10.28,8.98,-74,1
1664725031,2022-10-02 17:37,92.33,997.18,1009.34,101,10.33,9.15,-74,1
1664725332,2022-10-02 17:42,92.08,997.16,1009.33,101,10.36,9.14,-74,1
1664725632,2022-10-02 17:47,91.32,997.14,1009.31,101,10.38,9.03,-73,1
1664726238,2022-10-02 17:57,90.42,997.08,1009.24,101,10.30,8.81,-74,1
1664726538,2022-10-02 18:02,91.19,997.07,1009.24,101,10.27,8.91,-74,1
1664726838,2022-10-02 18:07,91.36,997.07,1009.24,101,10.25,8.91,-74,1
1664727138,2022-10-02 18:12,91.51,997.01,1009.18,101,10.21,8.90,-74,1
1664727438,2022-10-02 18:17,91.40,997.11,1009.28,101,10.14,8.81,-73,1
1664727738,2022-10-02 18:22,91.59,997.16,1009.33,101,10.09,8.79,-74,1
1664728038,2022-10-02 18:27,90.96,997.22,1009.38,101,10.00,8.60,-73,1
1664728338,2022-10-02 18:32,91.47,997.25,1009.42,101,9.91,8.59,-74,1
1664728638,2022-10-02 18:37,91.88,997.29,1009.45,101,9.84,8.59,-74,1
1664728938,2022-10-02 18:42,91.58,997.32,1009.49,101,9.80,8.50,-74,1
1664729238,2022-10-02 18:47,91.91,997.35,1009.51,101,9.75,8.51,-74,1
1664729538,2022-10-02 18:52,91.94,997.37,1009.54,101,9.71,8.47,-74,1
1664730144,2022-10-02 19:02,91.96,997.41,1009.58,101,9.60,8.37,-74,1
1664730444,2022-10-02 19:07,92.07,997.39,1009.56,101,9.54,8.32,-73,1
1664730744,2022-10-02 19:12,91.90,997.37,1009.54,101,9.50,8.26,-73,1
1664731044,2022-10-02 19:17,92.34,997.41,1009.58,101,9.46,8.29,-74,1
1664731344,2022-10-02 19:22,92.20,997.44,1009.61,101,9.40,8.21,-73,1
1664731645,2022-10-02 19:27,92.06,997.48,1009.65,101,9.31,8.09,-73,1
1664731945,2022-10-02 19:32,92.16,997.47,1009.64,101,9.32,8.12,-73,1
1664732245,2022-10-02 19:37,92.17,997.49,1009.66,101,9.24,8.04,-74,1
1664732545,2022-10-02 19:42,92.67,997.56,1009.73,101,9.20,8.08,-73,1
1664732845,2022-10-02 19:47,92.50,997.58,1009.75,101,9.17,8.03,-73,1
1664733145,2022-10-02 19:52,92.29,997.56,1009.73,101,9.13,7.95,-73,1
1664733751,2022-10-02 20:02,92.34,997.63,1009.80,101,8.99,7.82,-74,1
1664734051,2022-10-02 20:07,92.22,997.63,1009.80,101,8.92,7.73,-73,1
1664734351,2022-10-02 20:12,92.39,997.61,1009.78,101,8.84,7.68,-73,1
1664734651,2022-10-02 20:17,92.80,997.59,1009.76,101,8.76,7.67,-73,1
1664734951,2022-10-02 20:22,93.14,997.61,1009.78,101,8.72,7.68,-73,1
1664735251,2022-10-02 20:27,93.05,997.63,1009.80,101,8.70,7.65,-73,1
1664735551,2022-10-02 20:32,93.65,997.65,1009.82,101,8.70,7.74,-74,1
1664735851,2022-10-02 20:37,93.03,997.73,1009.90,101,8.68,7.62,-74,1
1664736151,2022-10-02 20:42,93.30,997.68,1009.85,101,8.68,7.67,-74,1
1664736451,2022-10-02 20:47,93.18,997.67,1009.84,101,8.67,7.64,-73,1
1664736751,2022-10-02 20:52,93.44,997.69,1009.86,101,8.66,7.67,-73,1
1664737051,2022-10-02 20:57,93.48,997.71,1009.88,101,8.66,7.67,-73,1
1664737657,2022-10-02 21:07,93.42,997.72,1009.88,101,8.70,7.70,-74,1
1664737958,2022-10-02 21:12,94.34,997.75,1009.92,101,8.73,7.88,-73,1
1664738258,2022-10-02 21:17,94.32,997.71,1009.87,101,8.77,7.91,-73,1
1664738558,2022-10-02 21:22,94.00,997.68,1009.85,101,8.78,7.87,-74,1
1664738858,2022-10-02 21:27,93.96,997.62,1009.79,101,8.78,7.87,-74,1
1664739158,2022-10-02 21:32,94.30,997.61,1009.78,101,8.78,7.92,-74,1
1664739458,2022-10-02 21:37,94.39,997.58,1009.75,101,8.80,7.96,-74,1
1664739758,2022-10-02 21:42,94.51,997.58,1009.75,101,8.84,8.01,-73,1
1664740058,2022-10-02 21:47,94.80,997.56,1009.73,101,8.87,8.09,-74,1
1664740358,2022-10-02 21:52,94.65,997.65,1009.82,101,8.90,8.10,-74,1
1664740964,2022-10-02 22:02,94.53,997.67,1009.84,101,8.88,8.06,-73,1
1664741264,2022-10-02 22:07,94.28,997.63,1009.80,101,8.86,8.00,-73,1
1664741564,2022-10-02 22:12,94.44,997.63,1009.80,101,8.85,8.01,-73,1
1664741864,2022-10-02 22:17,94.45,997.62,1009.79,101,8.83,7.99,-73,1
1664742164,2022-10-02 22:22,94.28,997.55,1009.72,101,8.81,7.95,-73,1
1664742464,2022-10-02 22:27,94.46,997.58,1009.75,101,8.79,7.96,-73,1
1664742764,2022-10-02 22:32,94.23,997.61,1009.78,101,8.74,7.87,-73,1
1664743064,2022-10-02 22:37,94.31,997.58,1009.75,101,8.71,7.85,-73,1
1664743364,2022-10-02 22:42,93.95,997.56,1009.73,101,8.66,7.75,-73,1
1664743664,2022-10-02 22:47,94.13,997.50,1009.67,101,8.61,7.73,-73,1
1664743964,2022-10-02 22:52,94.09,997.51,1009.68,101,8.56,7.67,-73,1
1664744571,2022-10-02 23:02,94.80,997.57,1009.73,101,8.49,7.71,-73,1
1664744871,2022-10-02 23:07,94.30,997.55,1009.72,101,8.45,7.59,-73,1
1664745171,2022-10-02 23:12,94.67,997.55,1009.72,101,8.43,7.63,-73,1
1664745471,2022-10-02 23:17,94.40,997.54,1009.70,101,8.41,7.57,-73,1
1664745771,2022-10-02 23:22,94.75,997.49,1009.66,101,8.41,7.62,-73,1
1664746071,2022-10-02 23:27,95.03,997.49,1009.66,101,8.43,7.69,-73,1
1664746371,2022-10-02 23:32,95.29,997.54,1009.71,101,8.47,7.77,-73,1
1664746671,2022-10-02 23:37,94.82,997.44,1009.61,101,8.51,7.73,-73,1
1664746971,2022-10-02 23:42,95.12,997.48,1009.64,101,8.55,7.82,-74,1
1664747271,2022-10-02 23:47,94.29,997.49,1009.66,101,8.58,7.72,-73,1
1664747877,2022-10-02 23:57,94.37,997.48,1009.65,101,8.62,7.77,-74,1