1664748177,2022-10-03 00:02,93.97,997.64,1009.81,101,8.63,7.72,-74,1
1664748477,2022-10-03 00:07,94.11,997.63,1009.80,101,8.64,7.75,-74,1
1664748777,2022-10-03 00:12,93.76,997.59,1009.76,101,8.64,7.70,-74,1
1664749077,2022-10-03 00:17,93.66,997.69,1009.85,101,8.63,7.67,-73,1
1664749377,2022-10-03 00:22,93.88,997.74,1009.91,101,8.63,7.71,-74,1
1664749677,2022-10-03 00:27,93.39,997.65,1009.82,101,8.62,7.62,-73,1
1664749977,2022-10-03 00:32,93.79,997.59,1009.76,101,8.59,7.65,-73,1
1664750277,2022-10-03 00:37,94.27,997.54,1009.71,101,8.63,7.77,-74,1
1664750578,2022-10-03 00:42,93.90,997.48,1009.65,101,8.67,7.75,-73,1
1664750878,2022-10-03 00:47,93.88,997.41,1009.57,101,8.68,7.76,-74,1
1664751484,2022-10-03 00:58,93.54,997.40,1009.56,101,8.60,7.62,-74,1
1664751784,2022-10-03 01:03,93.69,997.48,1009.65,101,8.57,7.62,-73,1
1664752084,2022-10-03 01:08,94.17,997.50,1009.66,101,8.57,7.69,-74,1
1664752384,2022-10-03 01:13,93.65,997.34,1009.50,101,8.59,7.63,-74,1
1664752684,2022-10-03 01:18,93.86,997.36,1009.53,101,8.62,7.69,-73,1
1664752984,2022-10-03 01:23,94.19,997.31,1009.48,101,8.64,7.77,-74,1
1664753284,2022-10-03 01:28,94.11,997.34,1009.51,101,8.65,7.76,-74,1
1664753584,2022-10-03 01:33,93.86,997.37,1009.54,101,8.66,7.73,-73,1
1664753884,2022-10-03 01:38,94.19,997.37,1009.54,101,8.72,7.84,-73,1
1664754184,2022-10-03 01:43,94.35,997.40,1009.57,101,8.81,7.96,-73,1
1664754484,2022-10-03 01:48,94.98,997.35,1009.52,101,8.88,8.13,-73,1
1664754784,2022-10-03 01:53,94.56,997.44,1009.60,101,8.95,8.13,-73,1
1664755390,2022-10-03 02:03,94.03,997.44,1009.61,101,9.04,8.14,-73,1
1664755690,2022-10-03 02:08,94.37,997.42,1009.59,101,9.07,8.22,-73,1
1664755990,2022-10-03 02:13,95.15,997.41,1009.58,101,9.10,8.37,-73,1
1664756290,2022-10-03 02:18,94.11,997.36,1009.53,101,9.13,8.24,-73,1
1664756590,2022-10-03 02:23,94.48,997.39,1009.56,101,9.16,8.33,-73,1
1664756891,2022-10-03 02:28,94.51,997.37,1009.54,101,9.19,8.36,-74,1
1664757191,2022-10-03 02:33,94.36,997.36,1009.53,101,9.24,8.39,-73,1
1664757491,2022-10-03 02:38,94.55,997.36,1009.53,101,9.27,8.45,-74,1
1664757791,2022-10-03 02:43,94.32,997.31,1009.48,101,9.31,8.45,-73,1
1664758091,2022-10-03 02:48,94.50,997.27,1009.43,101,9.35,8.52,-73,1
1664758391,2022-10-03 02:53,94.11,997.19,1009.36,101,9.38,8.49,-73,1
1664758997,2022-10-03 03:03,94.45,997.26,1009.43,101,9.42,8.58,-74,1
1664759297,2022-10-03 03:08,93.66,997.19,1009.36,101,9.45,8.49,-74,1
1664759597,2022-10-03 03:13,94.01,997.23,1009.40,101,9.48,8.57,-74,1
1664759897,2022-10-03 03:18,93.83,997.18,1009.35,101,9.53,8.59,-74,1
1664760197,2022-10-03 03:23,93.57,997.26,1009.43,101,9.56,8.58,-74,1
1664760497,2022-10-03 03:28,93.77,997.20,1009.37,101,9.60,8.65,-74,1
1664760797,2022-10-03 03:33,93.69,997.21,1009.38,101,9.63,8.67,-74,1
1664761097,2022-10-03 03:38,93.46,997.23,1009.40,101,9.68,8.68,-74,1
1664761397,2022-10-03 03:43,93.57,997.24,1009.41,101,9.72,8.74,-75,1
1664761697,2022-10-03 03:48,93.33,997.23,1009.40,101,9.76,8.74,-74,1
1664761997,2022-10-03 03:53,93.62,997.22,1009.38,101,9.79,8.82,-74,1
1664762297,2022-10-03 03:58,93.54,997.26,1009.43,101,9.81,8.82,-74,1
1664762903,2022-10-03 04:08,93.19,997.24,1009.41,101,9.89,8.85,-74,1
1664763204,2022-10-03 04:13,92.91,997.27,1009.44,101,9.92,8.83,-74,1
1664763504,2022-10-03 04:18,92.76,997.30,1009.47,101,9.96,8.85,-74,1
1664764416,2022-10-03 04:33,92.35,997.39,1009.56,101,10.06,8.88,-74,1
1664764716,2022-10-03 04:38,92.10,997.38,1009.54,101,10.10,8.88,-73,1
1664765016,2022-10-03 04:43,92.01,997.39,1009.56,101,10.13,8.90,-74,1
1664765316,2022-10-03 04:48,91.84,997.40,1009.57,101,10.17,8.91,-74,1
1664765616,2022-10-03 04:53,91.87,997.45,1009.62,101,10.18,8.93,-74,1
1664765916,2022-10-03 04:58,91.64,997.42,1009.59,101,10.18,8.89,-74,1
1664766216,2022-10-03 05:03,91.45,997.45,1009.62,101,10.19,8.87,-74,1
1664766516,2022-10-03 05:08,91.47,997.47,1009.63,101,10.21,8.89,-73,1
1664766816,2022-10-03 05:13,91.11,997.47,1009.64,101,10.24,8.86,-74,1
1664767116,2022-10-03 05:18,90.93,997.46,1009.63,101,10.25,8.84,-74,1
1664767722,2022-10-03 05:28,90.95,997.51,1009.68,101,10.28,8.88,-74,1
1664768022,2022-10-03 05:33,90.81,997.50,1009.67,101,10.28,8.85,-74,1
1664768322,2022-10-03 05:38,90.42,997.52,1009.69,101,10.30,8.81,-74,1
1664768622,2022-10-03 05:43,90.27,997.39,1009.56,101,10.33,8.81,-74,1
1664768922,2022-10-03 05:48,90.11,997.52,1009.69,101,10.34,8.80,-74,1
1664769223,2022-10-03 05:53,90.17,997.49,1009.66,101,10.34,8.81,-74,1
1664769523,2022-10-03 05:58,90.09,997.58,1009.75,101,10.35,8.80,-74,1
1664769823,2022-10-03 06:03,89.91,997.54,1009.71,101,10.35,8.77,-74,1
1664770123,2022-10-03 06:08,89.84,997.73,1009.90,101,10.37,8.78,-74,1
1664770423,2022-10-03 06:13,89.75,997.63,1009.80,101,10.38,8.78,-74,1
1664770723,2022-10-03 06:18,89.82,997.71,1009.88,101,10.39,8.80,-74,1
1664771329,2022-10-03 06:28,91.22,997.83,1010.00,101,10.34,8.98,-73,1
1664771629,2022-10-03 06:33,92.03,997.82,1009.99,101,10.29,9.06,-72,1
1664771929,2022-10-03 06:38,92.04,997.96,1010.13,101,10.22,8.99,-74,1
1664772229,2022-10-03 06:43,92.75,997.99,1010.16,101,10.17,9.06,-74,1
1664772529,2022-10-03 06:48,93.79,998.11,1010.28,101,10.12,9.17,-75,1
1664772829,2022-10-03 06:53,93.78,998.06,1010.23,101,10.09,9.14,-70,1
1664773435,2022-10-03 07:03,93.67,998.26,1010.43,101,10.07,9.10,-73,1
1664773735,2022-10-03 07:08,93.82,998.30,1010.47,101,10.10,9.16,-75,1
1664774035,2022-10-03 07:13,93.62,998.32,1010.49,101,10.09,9.12,-72,1
1664774335,2022-10-03 07:18,93.68,998.47,1010.64,101,10.10,9.14,-73,1
1664774635,2022-10-03 07:23,93.61,998.50,1010.67,101,10.10,9.12,-71,1
1664774935,2022-10-03 07:28,93.56,998.65,1010.82,101,10.16,9.18,-71,1
1664775842,2022-10-03 07:44,92.98,998.90,1011.06,101,10.25,9.17,-73,1
1664776142,2022-10-03 07:49,92.51,998.90,1011.07,101,10.28,9.13,-72,1
1664777051,2022-10-03 08:04,91.98,999.18,1011.35,101,10.31,9.07,-63,1
1664777351,2022-10-03 08:09,91.80,999.11,1011.28,101,10.34,9.07,-64,1
1664777651,2022-10-03 08:14,91.61,999.19,1011.36,101,10.37,9.07,-64,1
1664777951,2022-10-03 08:19,91.33,999.18,1011.35,101,10.39,9.05,-64,1
1664778252,2022-10-03 08:24,91.06,999.15,1011.32,101,10.39,9.00,-64,1
1664778552,2022-10-03 08:29,90.62,999.23,1011.40,101,10.44,8.98,-64,1
1664778852,2022-10-03 08:34,90.05,999.35,1011.51,101,10.52,8.97,-64,1
1664779455,2022-10-03 08:44,89.11,999.41,1011.58,101,10.67,8.96,-64,1
1664779755,2022-10-03 08:49,88.50,999.67,1011.84,101,10.62,8.81,-64,1
1664780055,2022-10-03 08:54,87.78,999.69,1011.86,101,10.76,8.82,-64,1
1664780661,2022-10-03 09:04,87.22,999.79,1011.96,101,10.87,8.84,-64,1
1664780962,2022-10-03 09:09,87.17,999.82,1011.99,101,10.95,8.91,-65,1
1664781262,2022-10-03 09:14,86.97,999.93,1012.10,101,11.07,8.99,-65,1
1664781562,2022-10-03 09:19,86.39,1000.01,1012.18,101,11.11,8.93,-65,1
1664781862,2022-10-03 09:24,85.60,1000.06,1012.23,101,11.23,8.92,-64,1
1664782162,2022-10-03 09:29,85.92,1000.07,1012.24,101,11.32,9.06,-64,1
1664782462,2022-10-03 09:34,85.67,1000.08,1012.25,101,11.41,9.10,-64,1
1664782762,2022-10-03 09:39,84.28,1000.13,1012.30,101,11.43,8.88,-64,1
1664783062,2022-10-03 09:44,84.04,1000.32,1012.49,101,11.44,8.85,-65,1
1664783362,2022-10-03 09:49,84.42,1000.34,1012.51,101,11.46,8.94,-65,1
1664784887,2022-10-03 10:14,81.25,1000.59,1012.76,101,11.74,8.64,-75,1
1664785187,2022-10-03 10:19,80.24,1000.63,1012.80,101,11.82,8.54,-79,1
1664785790,2022-10-03 10:29,80.23,1000.72,1012.89,101,11.86,8.57,-75,1
1664786090,2022-10-03 10:34,81.20,1000.98,1013.15,101,11.83,8.72,-65,1
1664786390,2022-10-03 10:39,81.29,1001.07,1013.23,101,11.74,8.65,-66,1
1664786690,2022-10-03 10:44,81.63,1001.03,1013.20,101,11.61,8.58,-65,1
1664786990,2022-10-03 10:49,81.89,1001.04,1013.21,101,11.54,8.56,-64,1
1664787597,2022-10-03 10:59,82.53,1001.13,1013.30,101,11.56,8.70,-65,1
1664787897,2022-10-03 11:04,82.29,1001.20,1013.37,101,11.57,8.67,-65,1
1664788197,2022-10-03 11:09,83.80,1001.29,1013.46,101,11.57,8.93,-65,1
1664788497,2022-10-03 11:14,85.22,1001.39,1013.56,101,11.45,9.06,-63,1
1664788797,2022-10-03 11:19,86.75,1001.33,1013.50,101,11.14,9.02,-62,1
1664789097,2022-10-03 11:24,86.98,1001.34,1013.51,101,10.90,8.83,-62,1
1664789397,2022-10-03 11:29,86.69,1001.43,1013.60,101,10.69,8.57,-63,1
1664790004,2022-10-03 11:40,88.19,1001.51,1013.68,101,10.69,8.82,-63,1
1664790304,2022-10-03 11:45,87.92,1001.57,1013.74,101,10.86,8.95,-64,1
1664790604,2022-10-03 11:50,86.96,1001.62,1013.79,101,10.91,8.83,-65,1
1664790905,2022-10-03 11:55,86.15,1001.61,1013.78,101,11.22,9.00,-64,1
1664791205,2022-10-03 12:00,84.51,1001.64,1013.80,101,11.34,8.83,-63,1
1664791505,2022-10-03 12:05,82.44,1001.65,1013.82,101,11.48,8.60,-63,1
1664791805,2022-10-03 12:10,83.37,1001.63,1013.80,101,11.69,8.98,-63,1
1664792105,2022-10-03 12:15,79.60,1001.89,1014.06,101,11.99,8.58,-63,1
1664792405,2022-10-03 12:20,75.36,1001.68,1013.85,101,12.23,8.01,-63,1
1664792705,2022-10-03 12:25,76.47,1001.86,1014.03,101,12.33,8.32,-63,1
1664793311,2022-10-03 12:35,73.74,1001.73,1013.90,101,12.65,8.10,-63,1
1664793612,2022-10-03 12:40,73.98,1001.70,1013.87,101,12.84,8.33,-64,1
1664793912,2022-10-03 12:45,71.45,1001.81,1013.97,101,13.01,7.98,-63,1
1664794212,2022-10-03 12:50,70.24,1001.81,1013.98,101,13.13,7.84,-62,1
1664794512,2022-10-03 12:55,71.00,1001.99,1014.16,101,13.25,8.12,-63,1
1664794813,2022-10-03 13:00,67.54,1001.90,1014.07,101,13.30,7.43,-64,1
1664795113,2022-10-03 13:05,68.80,1001.91,1014.08,101,13.32,7.72,-65,1
1664795719,2022-10-03 13:15,66.84,1001.96,1014.13,101,13.58,7.55,-65,1
1664796019,2022-10-03 13:20,67.91,1002.22,1014.39,101,13.68,7.87,-65,1
1664796320,2022-10-03 13:25,67.32,1002.03,1014.20,101,13.70,7.77,-64,1
1664796620,2022-10-03 13:30,66.11,1002.13,1014.30,101,13.64,7.44,-63,1
1664796920,2022-10-03 13:35,66.93,1002.14,1014.31,101,13.60,7.59,-64,1
1664797220,2022-10-03 13:40,64.12,1002.28,1014.45,101,13.51,6.87,-62,1
1664797520,2022-10-03 13:45,65.45,1002.29,1014.46,101,13.40,7.07,-62,1
1664797820,2022-10-03 13:50,66.72,1002.33,1014.50,101,13.32,7.27,-61,1
1664798121,2022-10-03 13:55,65.27,1002.63,1014.80,101,13.17,6.81,-62,1
1664798421,2022-10-03 14:00,68.84,1002.59,1014.76,101,12.96,7.39,-64,1
1664799330,2022-10-03 14:15,70.80,1002.62,1014.78,101,12.65,7.50,-75,1
1664799630,2022-10-03 14:20,71.03,1002.63,1014.80,101,12.66,7.56,-76,1
1664799930,2022-10-03 14:25,71.23,1002.66,1014.83,101,12.45,7.40,-77,1
1664800230,2022-10-03 14:30,71.83,1002.61,1014.78,101,12.60,7.66,-76,1
1664800833,2022-10-03 14:40,70.25,1002.66,1014.83,101,13.26,7.97,-74,1
1664801133,2022-10-03 14:45,68.36,1002.65,1014.82,101,13.56,7.86,-74,1
1664801433,2022-10-03 14:50,69.31,1002.62,1014.79,101,13.87,8.36,-74,1
1664801733,2022-10-03 14:55,66.46,1002.69,1014.86,101,14.08,7.94,-77,1
1664802033,2022-10-03 15:00,66.18,1002.79,1014.96,101,14.27,8.06,-73,1
1664802333,2022-10-03 15:05,69.70,1002.62,1014.79,101,13.97,8.54,-74,1
1664802939,2022-10-03 15:15,67.86,1002.86,1015.03,101,13.87,8.05,-73,1
1664803240,2022-10-03 15:20,68.66,1002.86,1015.03,101,13.79,8.14,-77,1
1664803540,2022-10-03 15:25,67.69,1003.14,1015.31,101,14.05,8.18,-74,1
1664803840,2022-10-03 15:30,67.77,1002.83,1015.00,101,14.19,8.33,-73,1
1664804140,2022-10-03 15:35,69.02,1002.86,1015.03,101,13.94,8.36,-73,1
1664805046,2022-10-03 15:50,70.73,1002.99,1015.16,101,13.39,8.20,-75,1
1664805346,2022-10-03 15:55,71.78,1003.00,1015.17,101,13.45,8.47,-75,1
1664805952,2022-10-03 16:05,69.57,1003.03,1015.20,101,13.74,8.29,-75,1
1664806252,2022-10-03 16:10,70.57,1003.04,1015.21,101,13.47,8.24,-75,1
1664806552,2022-10-03 16:15,69.49,1003.17,1015.34,101,13.22,7.77,-75,1
1664806852,2022-10-03 16:20,69.37,1003.14,1015.31,101,13.60,8.11,-75,1
1664807152,2022-10-03 16:25,67.03,1003.23,1015.39,101,13.97,7.96,-75,1
1664807452,2022-10-03 16:30,66.50,1003.16,1015.32,101,14.23,8.09,-75,1
1664807752,2022-10-03 16:35,67.79,1003.14,1015.30,101,14.53,8.66,-76,1
1664808052,2022-10-03 16:40,66.47,1003.17,1015.34,101,14.74,8.57,-76,1
1664808352,2022-10-03 16:45,65.37,1003.13,1015.30,101,14.86,8.44,-75,1
1664808653,2022-10-03 16:50,66.73,1003.15,1015.31,101,14.45,8.35,-75,1
1664808953,2022-10-03 16:55,69.14,1003.17,1015.34,101,13.95,8.40,-75,1
1664809559,2022-10-03 17:05,70.81,1003.22,1015.39,101,13.40,8.22,-75,1
1664809859,2022-10-03 17:10,70.82,1003.26,1015.43,101,13.09,7.93,-75,1
1664810159,2022-10-03 17:15,71.84,1003.36,1015.53,101,12.83,7.89,-76,1
1664810459,2022-10-03 17:20,72.46,1003.29,1015.46,101,12.63,7.82,-75,1
1664810759,2022-10-03 17:25,72.94,1003.26,1015.43,101,12.45,7.74,-75,1
1664811059,2022-10-03 17:30,73.18,1003.28,1015.45,101,12.32,7.67,-74,1
1664811359,2022-10-03 17:35,73.15,1003.27,1015.44,101,12.26,7.60,-74,1
1664811659,2022-10-03 17:40,73.55,1003.30,1015.47,101,12.24,7.66,-74,1
1664811959,2022-10-03 17:45,74.13,1003.30,1015.47,101,12.20,7.74,-74,1
1664812259,2022-10-03 17:50,74.02,1003.36,1015.52,101,12.16,7.68,-73,1
1664812559,2022-10-03 17:55,74.25,1003.51,1015.68,101,12.12,7.69,-74,1
1664813165,2022-10-03 18:06,76.58,1003.50,1015.67,101,11.89,7.92,-75,1
1664813465,2022-10-03 18:11,77.48,1003.45,1015.62,101,11.69,7.90,-74,1
1664813765,2022-10-03 18:16,78.00,1003.52,1015.69,101,11.55,7.86,-74,1
1664814065,2022-10-03 18:21,79.24,1003.58,1015.75,101,11.43,7.97,-74,1
1664814365,2022-10-03 18:26,81.63,1003.61,1015.78,101,11.29,8.27,-73,1
1664814665,2022-10-03 18:31,82.77,1003.59,1015.76,101,11.06,8.25,-72,1
1664814966,2022-10-03 18:36,84.08,1003.60,1015.76,101,10.94,8.37,-72,1
1664815266,2022-10-03 18:41,83.27,1003.54,1015.71,101,10.86,8.14,-75,1
1664815566,2022-10-03 18:46,83.58,1003.53,1015.70,101,10.84,8.18,-75,1
1664815866,2022-10-03 18:51,84.47,1003.51,1015.68,101,10.81,8.31,-75,1
1664816166,2022-10-03 18:56,84.84,1003.52,1015.68,101,10.77,8.33,-75,1
1664816466,2022-10-03 19:01,83.97,1003.48,1015.65,101,10.72,8.13,-75,1
1664817072,2022-10-03 19:11,85.01,1003.45,1015.61,101,10.52,8.12,-75,1
1664817372,2022-10-03 19:16,85.32,1003.42,1015.59,101,10.42,8.07,-75,1
1664817672,2022-10-03 19:21,85.11,1003.38,1015.55,101,10.34,7.96,-74,1
1664817972,2022-10-03 19:26,85.20,1003.35,1015.52,101,10.29,7.92,-75,1
1664818272,2022-10-03 19:31,85.80,1003.32,1015.48,101,10.31,8.04,-74,1
1664818572,2022-10-03 19:36,86.04,1003.26,1015.42,101,10.33,8.11,-75,1
1664818872,2022-10-03 19:41,85.09,1003.26,1015.43,101,10.28,7.89,-75,1
1664819172,2022-10-03 19:46,84.99,1003.23,1015.40,101,10.20,7.80,-75,1
1664819472,2022-10-03 19:51,85.06,1003.32,1015.49,101,10.10,7.71,-74,1
1664819772,2022-10-03 19:56,85.54,1003.37,1015.54,101,10.02,7.72,-75,1
1664820378,2022-10-03 20:06,85.87,1003.40,1015.57,101,9.96,7.71,-72,1
1664820678,2022-10-03 20:11,86.03,1003.35,1015.52,101,9.90,7.68,-72,1
1664820978,2022-10-03 20:16,86.00,1003.31,1015.48,101,9.83,7.61,-72,1
1664821279,2022-10-03 20:21,86.22,1003.26,1015.43,101,9.76,7.58,-73,1
1664821579,2022-10-03 20:26,86.59,1003.24,1015.41,101,9.70,7.58,-73,1
1664821879,2022-10-03 20:31,87.11,1003.22,1015.39,101,9.65,7.62,-71,1
1664822179,2022-10-03 20:36,86.91,1003.23,1015.40,101,9.64,7.57,-72,1
1664822479,2022-10-03 20:41,87.17,1003.21,1015.37,101,9.62,7.60,-72,1
1664822779,2022-10-03 20:46,87.28,1003.20,1015.36,101,9.59,7.59,-72,1
1664823079,2022-10-03 20:51,88.22,1003.28,1015.45,101,9.61,7.77,-72,1
1664823379,2022-10-03 20:56,87.95,1003.22,1015.38,101,9.67,7.78,-72,1
1664823985,2022-10-03 21:06,87.96,1003.20,1015.37,101,9.81,7.92,-71,1
1664824285,2022-10-03 21:11,88.44,1003.16,1015.32,101,9.87,8.06,-72,1
1664824585,2022-10-03 21:16,88.37,1003.11,1015.28,101,9.88,8.06,-72,1
1664824885,2022-10-03 21:21,87.86,1003.16,1015.32,101,9.90,7.99,-72,1
1664825185,2022-10-03 21:26,87.77,1003.17,1015.34,101,9.87,7.95,-72,1
1664825485,2022-10-03 21:31,88.68,1003.14,1015.31,101,9.84,8.07,-72,1
1664825785,2022-10-03 21:36,88.30,1003.15,1015.32,101,9.81,7.98,-72,1
1664826085,2022-10-03 21:41,88.13,1003.11,1015.28,101,9.77,7.91,-72,1
1664826385,2022-10-03 21:46,89.15,1003.16,1015.33,101,9.76,8.07,-71,1
1664826685,2022-10-03 21:51,89.19,1003.20,1015.36,101,9.78,8.09,-72,1
1664826985,2022-10-03 21:56,89.08,1003.19,1015.35,101,9.82,8.11,-71,1
1664827592,2022-10-03 22:06,89.12,1003.16,1015.32,101,9.87,8.17,-71,1
1664827892,2022-10-03 22:11,89.69,1003.16,1015.33,101,9.92,8.31,-71,1
1664828192,2022-10-03 22:16,89.74,1003.20,1015.36,101,9.94,8.34,-72,1
1664828492,2022-10-03 22:21,89.74,1003.15,1015.32,101,9.96,8.36,-72,1
1664828792,2022-10-03 22:26,89.06,1003.18,1015.35,101,10.00,8.29,-72,1
1664829092,2022-10-03 22:31,89.52,1003.09,1015.26,101,10.04,8.41,-72,1
1664829392,2022-10-03 22:36,90.23,1003.03,1015.20,101,10.06,8.54,-72,1
1664829692,2022-10-03 22:41,90.77,1003.00,1015.16,101,10.06,8.63,-72,1
1664829992,2022-10-03 22:46,90.05,1002.94,1015.11,101,10.05,8.50,-72,1
1664830292,2022-10-03 22:51,89.95,1003.06,1015.23,101,10.02,8.46,-71,1
1664830592,2022-10-03 22:56,90.24,1002.94,1015.11,101,9.98,8.46,-71,1
1664831198,2022-10-03 23:06,90.36,1002.99,1015.16,101,9.93,8.43,-71,1
1664831498,2022-10-03 23:11,90.80,1003.12,1015.29,101,9.94,8.52,-71,1
1664831798,2022-10-03 23:16,90.27,1003.08,1015.25,101,9.94,8.43,-72,1
1664832098,2022-10-03 23:21,90.23,1003.00,1015.17,101,9.91,8.39,-72,1
1664832398,2022-10-03 23:26,90.36,1002.92,1015.09,101,9.85,8.35,-72,1
1664832698,2022-10-03 23:31,90.44,1002.92,1015.09,101,9.76,8.28,-71,1
1664832998,2022-10-03 23:36,90.81,1002.96,1015.13,101,9.70,8.28,-72,1
1664833299,2022-10-03 23:41,91.27,1002.94,1015.11,101,9.71,8.36,-71,1
1664833599,2022-10-03 23:46,91.99,1002.92,1015.09,101,9.74,8.51,-72,1
1664833899,2022-10-03 23:51,92.28,1002.92,1015.09,101,9.79,8.61,-71,1
1664834199,2022-10-03 23:56,91.64,1002.94,1015.11,101,9.81,8.52,-72,1