1665093884,2022-10-07 00:04,78.39,1017.48,1029.65,101,8.54,5.00,-71,1
1665094184,2022-10-07 00:09,78.46,1017.49,1029.65,101,8.50,4.98,-71,1
1665094484,2022-10-07 00:14,78.49,1017.51,1029.68,101,8.44,4.92,-72,1
1665094784,2022-10-07 00:19,78.52,1017.44,1029.60,101,8.39,4.88,-71,1
1665095084,2022-10-07 00:24,78.56,1017.44,1029.61,101,8.34,4.84,-71,1
1665095384,2022-10-07 00:29,78.73,1017.44,1029.61,101,8.28,4.81,-72,1
1665095684,2022-10-07 00:34,78.95,1017.41,1029.58,101,8.23,4.80,-71,1
1665095984,2022-10-07 00:39,78.95,1017.37,1029.54,101,8.18,4.75,-71,1
1665096284,2022-10-07 00:44,78.98,1017.37,1029.54,101,8.13,4.71,-72,1
1665096584,2022-10-07 00:49,79.09,1017.38,1029.55,101,8.07,4.67,-71,1
1665097191,2022-10-07 00:59,79.23,1017.41,1029.58,101,7.98,4.61,-72,1
1665097491,2022-10-07 01:04,79.19,1017.42,1029.59,101,7.93,4.55,-71,1
1665097791,2022-10-07 01:09,79.29,1017.42,1029.59,101,7.89,4.53,-72,1
1665098091,2022-10-07 01:14,79.37,1017.43,1029.60,101,7.84,4.50,-72,1
1665098391,2022-10-07 01:19,79.48,1017.42,1029.59,101,7.78,4.46,-72,1
1665098691,2022-10-07 01:24,79.48,1017.37,1029.54,101,7.73,4.41,-72,1
1665098991,2022-10-07 01:29,79.66,1017.40,1029.57,101,7.68,4.39,-71,1
1665099291,2022-10-07 01:34,79.75,1017.38,1029.55,101,7.64,4.37,-71,1
1665099591,2022-10-07 01:39,79.86,1017.39,1029.56,101,7.59,4.34,-71,1
1665099891,2022-10-07 01:44,79.97,1017.41,1029.58,101,7.55,4.32,-71,1
1665100193,2022-10-07 01:49,80.08,1017.39,1029.56,101,7.50,4.29,-71,1
1665100799,2022-10-07 01:59,80.31,1017.29,1029.46,101,7.43,4.27,-71,1
1665101099,2022-10-07 02:04,80.07,1017.32,1029.49,101,7.38,4.17,-70,1
1665101399,2022-10-07 02:09,80.15,1017.33,1029.49,101,7.32,4.13,-71,1
1665101699,2022-10-07 02:14,80.21,1017.37,1029.54,101,7.26,4.08,-71,1
1665101999,2022-10-07 02:19,80.30,1017.28,1029.45,101,7.20,4.04,-71,1
1665102299,2022-10-07 02:24,80.36,1017.27,1029.44,101,7.15,4.00,-71,1
1665102599,2022-10-07 02:29,80.34,1017.31,1029.48,101,7.10,3.95,-71,1
1665102900,2022-10-07 02:35,80.61,1017.35,1029.52,101,7.06,3.96,-71,1
1665103200,2022-10-07 02:40,80.78,1017.30,1029.47,101,7.02,3.95,-71,1
1665103500,2022-10-07 02:45,80.84,1017.25,1029.42,101,6.99,3.93,-70,1
1665103800,2022-10-07 02:50,80.79,1017.22,1029.39,101,6.97,3.90,-71,1
1665104406,2022-10-07 03:00,80.68,1017.16,1029.33,101,6.86,3.78,-71,1
1665104706,2022-10-07 03:05,80.48,1017.15,1029.32,101,6.80,3.68,-71,1
1665105006,2022-10-07 03:10,80.82,1017.09,1029.26,101,6.74,3.68,-72,1
1665105306,2022-10-07 03:15,80.99,1017.05,1029.22,101,6.69,3.66,-71,1
1665105606,2022-10-07 03:20,81.04,1016.99,1029.16,101,6.65,3.63,-71,1
1665105906,2022-10-07 03:25,81.27,1016.96,1029.12,101,6.60,3.63,-71,1
1665106206,2022-10-07 03:30,81.32,1016.94,1029.11,101,6.57,3.61,-71,1
1665106506,2022-10-07 03:35,81.28,1016.92,1029.08,101,6.53,3.56,-71,1
1665106806,2022-10-07 03:40,81.24,1016.86,1029.03,101,6.48,3.50,-71,1
1665107106,2022-10-07 03:45,81.24,1016.87,1029.04,101,6.45,3.47,-71,1
1665107406,2022-10-07 03:50,81.37,1016.92,1029.09,101,6.40,3.45,-71,1
1665108012,2022-10-07 04:00,81.48,1016.82,1028.99,101,6.28,3.35,-72,1
1665108312,2022-10-07 04:05,81.53,1016.84,1029.01,101,6.26,3.34,-71,1
1665108612,2022-10-07 04:10,81.46,1016.73,1028.90,101,6.22,3.29,-71,1
1665108912,2022-10-07 04:15,81.65,1016.87,1029.04,101,6.18,3.28,-71,1
1665109213,2022-10-07 04:20,81.66,1016.87,1029.04,101,6.16,3.26,-70,1
1665109513,2022-10-07 04:25,81.65,1016.83,1029.00,101,6.14,3.24,-70,1
1665109813,2022-10-07 04:30,81.72,1016.82,1028.99,101,6.09,3.20,-70,1
1665110113,2022-10-07 04:35,81.87,1016.82,1028.99,101,6.04,3.18,-70,1
1665110413,2022-10-07 04:40,82.28,1016.74,1028.91,101,5.99,3.20,-70,1
1665110713,2022-10-07 04:45,82.71,1016.72,1028.89,101,5.96,3.25,-70,1
1665111013,2022-10-07 04:50,82.48,1016.74,1028.91,101,5.94,3.19,-71,1
1665111619,2022-10-07 05:00,82.38,1016.73,1028.90,101,5.88,3.11,-71,1
1665111919,2022-10-07 05:05,82.70,1016.71,1028.88,101,5.86,3.15,-71,1
1665112219,2022-10-07 05:10,82.53,1016.73,1028.89,101,5.84,3.10,-71,1
1665112519,2022-10-07 05:15,82.61,1016.67,1028.84,101,5.81,3.08,-71,1
1665112819,2022-10-07 05:20,82.65,1016.68,1028.85,101,5.78,3.06,-70,1
1665113119,2022-10-07 05:25,82.75,1016.70,1028.87,101,5.77,3.07,-70,1
1665113419,2022-10-07 05:30,82.68,1016.63,1028.79,101,5.74,3.03,-70,1
1665113719,2022-10-07 05:35,82.75,1016.51,1028.68,101,5.72,3.02,-71,1
1665114019,2022-10-07 05:40,82.77,1016.55,1028.72,101,5.70,3.00,-71,1
1665114319,2022-10-07 05:45,82.92,1016.47,1028.64,101,5.66,2.99,-71,1
1665114619,2022-10-07 05:50,83.07,1016.45,1028.62,101,5.62,2.98,-70,1
1665115225,2022-10-07 06:00,82.90,1016.47,1028.64,101,5.54,2.87,-70,1
1665115526,2022-10-07 06:05,83.46,1016.43,1028.60,101,5.50,2.92,-71,1
1665115826,2022-10-07 06:10,83.36,1016.46,1028.63,101,5.45,2.86,-70,1
1665116126,2022-10-07 06:15,83.26,1016.44,1028.61,101,5.40,2.79,-70,1
1665116426,2022-10-07 06:20,83.49,1016.45,1028.62,101,5.37,2.80,-70,1
1665116726,2022-10-07 06:25,83.34,1016.39,1028.56,101,5.35,2.76,-71,1
1665117026,2022-10-07 06:30,83.43,1016.34,1028.51,101,5.32,2.74,-71,1
1665117326,2022-10-07 06:35,83.46,1016.38,1028.55,101,5.27,2.70,-71,1
1665117626,2022-10-07 06:40,83.49,1016.35,1028.52,101,5.21,2.65,-71,1
1665117926,2022-10-07 06:45,83.90,1016.38,1028.54,101,5.18,2.69,-71,1
1665118226,2022-10-07 06:50,83.78,1016.41,1028.58,101,5.16,2.64,-71,1
1665118832,2022-10-07 07:00,83.51,1016.36,1028.53,101,5.13,2.57,-72,1
1665119132,2022-10-07 07:05,83.51,1016.32,1028.48,101,5.11,2.55,-72,1
1665119433,2022-10-07 07:10,83.57,1016.32,1028.49,101,5.09,2.54,-72,1
1665119733,2022-10-07 07:15,83.65,1016.32,1028.49,101,5.09,2.56,-71,1
1665120033,2022-10-07 07:20,83.71,1016.34,1028.51,101,5.11,2.58,-73,1
1665120333,2022-10-07 07:25,83.80,1016.30,1028.47,101,5.11,2.60,-72,1
1665120634,2022-10-07 07:30,83.95,1016.27,1028.44,101,5.14,2.65,-72,1
1665120934,2022-10-07 07:35,84.01,1016.30,1028.47,101,4.75,2.28,-70,1
1665121234,2022-10-07 07:40,84.63,1016.24,1028.40,101,5.15,2.78,-71,1
1665121837,2022-10-07 07:50,84.47,1016.25,1028.41,101,5.18,2.78,-73,1
1665122443,2022-10-07 08:00,84.64,1016.31,1028.48,101,5.31,2.94,-72,1
1665122743,2022-10-07 08:05,84.79,1016.27,1028.44,101,5.35,3.00,-63,1
1665123043,2022-10-07 08:10,84.99,1016.26,1028.43,101,5.48,3.16,-64,1
1665123344,2022-10-07 08:15,84.94,1016.22,1028.39,101,5.58,3.25,-65,1
1665123644,2022-10-07 08:20,84.91,1016.19,1028.36,101,5.69,3.36,-63,1
1665123944,2022-10-07 08:25,84.83,1016.21,1028.38,101,5.79,3.44,-64,1
1665124244,2022-10-07 08:30,84.87,1016.25,1028.42,101,5.88,3.54,-65,1
1665124544,2022-10-07 08:35,84.98,1016.29,1028.46,101,5.99,3.66,-66,1
1665124844,2022-10-07 08:40,85.01,1016.28,1028.45,101,6.09,3.77,-65,1
1665125144,2022-10-07 08:45,85.08,1016.28,1028.45,101,6.20,3.88,-65,1
1665125444,2022-10-07 08:50,85.19,1016.30,1028.47,101,6.32,4.02,-65,1
1665126051,2022-10-07 09:00,85.20,1016.22,1028.39,101,6.54,4.24,-64,1
1665126351,2022-10-07 09:05,85.32,1016.29,1028.46,101,6.67,4.39,-65,1
1665126651,2022-10-07 09:10,85.34,1016.27,1028.44,101,6.77,4.49,-64,1
1665126951,2022-10-07 09:15,85.49,1016.25,1028.42,101,6.88,4.62,-64,1
1665127251,2022-10-07 09:20,85.48,1016.26,1028.43,101,7.00,4.74,-65,1
1665127552,2022-10-07 09:25,85.51,1016.22,1028.39,101,7.11,4.85,-65,1
1665127853,2022-10-07 09:30,85.56,1016.28,1028.45,101,7.23,4.98,-65,1
1665128153,2022-10-07 09:35,85.38,1016.25,1028.42,101,7.34,5.05,-65,1
1665128453,2022-10-07 09:40,85.41,1016.26,1028.43,101,7.44,5.16,-65,1
1665128753,2022-10-07 09:45,85.50,1016.23,1028.40,101,7.56,5.29,-65,1
1665129359,2022-10-07 09:55,85.83,1016.16,1028.33,101,7.81,5.59,-64,1
1665129659,2022-10-07 10:00,85.68,1016.14,1028.31,101,7.96,5.71,-65,1
1665129960,2022-10-07 10:06,85.26,1016.18,1028.35,101,8.07,5.75,-64,1
1665130260,2022-10-07 10:11,85.43,1016.12,1028.29,101,8.20,5.91,-65,1
1665130561,2022-10-07 10:16,84.81,1016.17,1028.34,101,8.33,5.93,-64,1
1665130861,2022-10-07 10:21,84.96,1016.13,1028.30,101,8.50,6.12,-64,1
1665131161,2022-10-07 10:26,84.90,1016.09,1028.26,101,8.68,6.29,-64,1
1665131461,2022-10-07 10:31,84.22,1016.05,1028.22,101,8.83,6.32,-65,1
1665131761,2022-10-07 10:36,84.49,1016.01,1028.18,101,8.91,6.45,-64,1
1665132061,2022-10-07 10:41,83.79,1015.97,1028.14,101,9.02,6.43,-65,1
1665132361,2022-10-07 10:46,83.79,1015.89,1028.06,101,9.07,6.48,-65,1
1665132968,2022-10-07 10:56,83.33,1015.79,1027.96,101,9.53,6.85,-66,1
1665133268,2022-10-07 11:01,83.29,1015.71,1027.87,101,9.70,7.01,-67,1
1665133568,2022-10-07 11:06,82.65,1015.69,1027.86,101,9.87,7.07,-67,1
1665133868,2022-10-07 11:11,82.40,1015.44,1027.61,101,10.04,7.19,-66,1
1665134168,2022-10-07 11:16,81.54,1015.52,1027.69,101,10.18,7.17,-66,1
1665134468,2022-10-07 11:21,81.50,1015.49,1027.65,101,10.33,7.31,-66,1
1665134769,2022-10-07 11:26,80.11,1015.45,1027.62,101,10.51,7.23,-66,1
1665135070,2022-10-07 11:31,79.07,1015.38,1027.55,101,10.76,7.29,-66,1
1665135370,2022-10-07 11:36,79.42,1015.32,1027.49,101,10.97,7.56,-67,1
1665135670,2022-10-07 11:41,78.10,1015.34,1027.50,101,11.13,7.47,-66,1
1665135970,2022-10-07 11:46,77.39,1015.25,1027.41,101,11.35,7.55,-66,1
1665136576,2022-10-07 11:56,76.13,1015.16,1027.33,101,11.76,7.70,-66,1
1665136876,2022-10-07 12:01,76.16,1015.14,1027.30,101,11.93,7.87,-67,1
1665137176,2022-10-07 12:06,75.10,1015.02,1027.19,101,12.13,7.86,-66,1
1665137476,2022-10-07 12:11,74.25,1014.93,1027.10,101,12.26,7.82,-66,1
1665137777,2022-10-07 12:16,73.38,1014.89,1027.05,101,12.38,7.76,-66,1
1665138077,2022-10-07 12:21,72.10,1014.81,1026.98,101,12.51,7.63,-67,1
1665138377,2022-10-07 12:26,72.52,1014.71,1026.88,101,12.59,7.79,-67,1
1665138677,2022-10-07 12:31,71.62,1014.63,1026.79,101,12.72,7.73,-67,1
1665138978,2022-10-07 12:36,70.87,1014.56,1026.73,101,12.87,7.73,-66,1
1665139278,2022-10-07 12:41,71.35,1014.47,1026.64,101,12.96,7.91,-67,1
1665139578,2022-10-07 12:46,70.10,1014.34,1026.51,101,13.03,7.72,-67,1
1665140185,2022-10-07 12:56,70.63,1014.31,1026.48,101,13.19,7.98,-66,1
1665140485,2022-10-07 13:01,70.12,1014.20,1026.37,101,13.30,7.98,-67,1
1665140785,2022-10-07 13:06,70.42,1014.14,1026.31,101,13.41,8.15,-66,1
1665141085,2022-10-07 13:11,69.13,1013.89,1026.06,101,13.53,7.99,-66,1
1665141386,2022-10-07 13:16,68.22,1013.86,1026.03,101,13.64,7.90,-66,1
1665141686,2022-10-07 13:21,69.31,1013.78,1025.95,101,13.72,8.21,-66,1
1665141986,2022-10-07 13:26,65.84,1013.68,1025.85,101,13.80,7.53,-67,1
1665142593,2022-10-07 13:36,66.14,1013.44,1025.61,101,13.95,7.75,-66,1
1665143196,2022-10-07 13:46,67.37,1012.96,1025.12,101,14.08,8.14,-72,1
1665143496,2022-10-07 13:51,66.79,1013.13,1025.30,101,14.11,8.04,-72,1
1665144402,2022-10-07 14:06,66.67,1012.89,1025.06,101,14.28,8.18,-73,1
1665144702,2022-10-07 14:11,66.18,1012.85,1025.02,101,14.39,8.17,-74,1
1665145005,2022-10-07 14:16,65.15,1012.74,1024.91,101,14.51,8.06,-74,1
1665145305,2022-10-07 14:21,64.43,1012.61,1024.77,101,14.64,8.02,-74,1
1665145605,2022-10-07 14:26,65.52,1012.57,1024.74,101,14.82,8.44,-73,1
1665146212,2022-10-07 14:36,62.19,1012.37,1024.54,101,15.39,8.21,-74,1
1665146815,2022-10-07 14:46,62.35,1012.18,1024.35,101,15.97,8.79,-74,1
1665147115,2022-10-07 14:51,62.27,1012.12,1024.29,101,16.17,8.96,-72,1
1665147415,2022-10-07 14:56,60.89,1012.07,1024.24,101,16.34,8.79,-74,1
1665147715,2022-10-07 15:01,61.05,1012.02,1024.19,101,16.49,8.97,-74,1
1665148015,2022-10-07 15:06,60.68,1011.95,1024.12,101,16.62,9.00,-74,1
1665148315,2022-10-07 15:11,59.60,1011.79,1023.96,101,16.75,8.86,-72,1
1665148615,2022-10-07 15:16,60.15,1011.74,1023.90,101,16.86,9.10,-74,1
1665148915,2022-10-07 15:21,60.14,1011.66,1023.82,101,16.95,9.18,-74,1
1665149215,2022-10-07 15:26,58.39,1011.53,1023.70,101,17.04,8.83,-74,1
1665149821,2022-10-07 15:37,59.62,1011.37,1023.54,101,17.19,9.28,-74,1
1665150121,2022-10-07 15:42,59.53,1011.30,1023.47,101,17.15,9.22,-72,1
1665150421,2022-10-07 15:47,60.19,1011.24,1023.41,101,17.11,9.35,-74,1
1665150724,2022-10-07 15:52,60.81,1011.11,1023.28,101,17.10,9.49,-74,1
1665151327,2022-10-07 16:02,60.57,1010.95,1023.12,101,17.07,9.40,-73,1
1665151629,2022-10-07 16:07,59.39,1010.89,1023.06,101,17.08,9.12,-72,1
1665151930,2022-10-07 16:12,58.80,1010.82,1022.99,101,17.14,9.03,-74,1
1665152230,2022-10-07 16:17,59.62,1010.68,1022.85,101,17.20,9.29,-75,1
1665152530,2022-10-07 16:22,59.88,1010.65,1022.82,101,17.23,9.38,-75,1
1665152830,2022-10-07 16:27,59.90,1010.56,1022.73,101,17.26,9.42,-75,1
1665153436,2022-10-07 16:37,59.90,1010.43,1022.60,101,17.46,9.60,-75,1
1665153736,2022-10-07 16:42,60.37,1010.29,1022.46,101,17.28,9.55,-74,1
1665154036,2022-10-07 16:47,61.55,1010.21,1022.38,101,16.79,9.38,-74,1
1665154336,2022-10-07 16:52,61.60,1010.05,1022.22,101,16.33,8.96,-74,1
1665154636,2022-10-07 16:57,62.61,1009.99,1022.16,101,15.95,8.84,-74,1
1665154936,2022-10-07 17:02,63.35,1009.93,1022.10,101,15.64,8.72,-74,1
1665155236,2022-10-07 17:07,63.65,1009.89,1022.06,101,15.39,8.55,-74,1
1665155536,2022-10-07 17:12,64.24,1009.80,1021.97,101,15.18,8.49,-73,1
1665155836,2022-10-07 17:17,64.68,1009.81,1021.97,101,15.00,8.42,-73,1
1665156136,2022-10-07 17:22,64.67,1009.74,1021.91,101,14.83,8.25,-74,1
1665156436,2022-10-07 17:27,65.28,1009.64,1021.80,101,14.67,8.24,-74,1
1665157043,2022-10-07 17:37,65.03,1009.58,1021.74,101,14.35,7.88,-74,1
1665157343,2022-10-07 17:42,66.16,1009.52,1021.69,101,14.22,8.01,-74,1
1665157643,2022-10-07 17:47,66.28,1009.49,1021.66,101,14.07,7.89,-73,1
1665157943,2022-10-07 17:52,67.12,1009.45,1021.62,101,13.91,7.92,-74,1
1665158243,2022-10-07 17:57,67.78,1009.41,1021.58,101,13.71,7.87,-74,1
1665158543,2022-10-07 18:02,68.54,1009.36,1021.53,101,13.48,7.82,-74,1
1665158843,2022-10-07 18:07,69.18,1009.35,1021.52,101,13.25,7.74,-73,1
1665159143,2022-10-07 18:12,69.75,1009.30,1021.47,101,13.00,7.62,-74,1
1665159443,2022-10-07 18:17,70.51,1009.25,1021.42,101,12.77,7.55,-74,1
1665159743,2022-10-07 18:22,70.85,1009.24,1021.40,101,12.55,7.41,-74,1
1665160043,2022-10-07 18:27,71.15,1009.28,1021.45,101,12.27,7.21,-73,1
1665160649,2022-10-07 18:37,71.76,1009.26,1021.43,101,11.97,7.04,-73,1
1665160949,2022-10-07 18:42,72.32,1009.22,1021.39,101,11.86,7.05,-74,1
1665161249,2022-10-07 18:47,72.47,1009.18,1021.35,101,11.70,6.93,-74,1
1665161549,2022-10-07 18:52,72.66,1009.15,1021.32,101,11.57,6.84,-73,1
1665161849,2022-10-07 18:57,72.88,1009.11,1021.28,101,11.43,6.75,-74,1
1665162455,2022-10-07 19:07,73.46,1009.10,1021.26,101,11.21,6.65,-71,1
1665162756,2022-10-07 19:12,73.60,1009.08,1021.25,101,11.12,6.59,-71,1
1665163056,2022-10-07 19:17,73.87,1009.06,1021.23,101,11.03,6.56,-71,1
1665163356,2022-10-07 19:22,74.07,1009.06,1021.23,101,10.94,6.51,-71,1
1665163656,2022-10-07 19:27,74.18,1008.97,1021.14,101,10.87,6.47,-71,1
1665163956,2022-10-07 19:32,74.28,1008.94,1021.11,101,10.82,6.44,-71,1
1665164256,2022-10-07 19:37,74.18,1008.92,1021.09,101,10.82,6.42,-71,1
1665164556,2022-10-07 19:42,74.05,1008.87,1021.04,101,10.81,6.38,-71,1
1665164856,2022-10-07 19:47,74.10,1008.88,1021.05,101,10.81,6.39,-71,1
1665165156,2022-10-07 19:52,73.94,1008.87,1021.04,101,10.81,6.36,-71,1
1665165456,2022-10-07 19:57,73.61,1008.76,1020.92,101,10.82,6.30,-71,1
1665165756,2022-10-07 20:02,73.83,1008.70,1020.87,101,10.82,6.35,-71,1
1665166362,2022-10-07 20:12,73.83,1008.61,1020.78,101,10.77,6.30,-71,1
1665166965,2022-10-07 20:22,73.66,1008.52,1020.69,101,10.70,6.20,-71,1
1665167265,2022-10-07 20:27,74.03,1008.51,1020.67,101,10.66,6.23,-71,1
1665167565,2022-10-07 20:32,74.10,1008.51,1020.68,101,10.62,6.21,-71,1
1665167865,2022-10-07 20:37,74.26,1008.49,1020.66,101,10.55,6.17,-71,1
1665168165,2022-10-07 20:42,74.29,1008.43,1020.60,101,10.50,6.13,-71,1
1665168465,2022-10-07 20:47,74.42,1008.36,1020.53,101,10.44,6.09,-71,1
1665168766,2022-10-07 20:52,74.81,1008.39,1020.56,101,10.37,6.10,-71,1
1665169066,2022-10-07 20:57,75.03,1008.39,1020.56,101,10.28,6.06,-71,1
1665169366,2022-10-07 21:02,75.15,1008.37,1020.54,101,10.15,5.96,-71,1
1665169972,2022-10-07 21:12,75.71,1008.31,1020.48,101,9.90,5.82,-71,1
1665170272,2022-10-07 21:17,75.97,1008.35,1020.52,101,9.79,5.76,-72,1
1665170572,2022-10-07 21:22,76.21,1008.30,1020.47,101,9.69,5.71,-71,1
1665170872,2022-10-07 21:27,76.30,1008.22,1020.39,101,9.60,5.64,-71,1
1665171172,2022-10-07 21:32,76.43,1008.19,1020.35,101,9.52,5.59,-71,1
1665171472,2022-10-07 21:37,76.67,1008.18,1020.35,101,9.42,5.54,-71,1
1665171772,2022-10-07 21:42,76.82,1008.10,1020.27,101,9.37,5.52,-71,1
1665172072,2022-10-07 21:47,77.03,1008.07,1020.24,101,9.31,5.50,-71,1
1665172372,2022-10-07 21:52,77.18,1008.05,1020.22,101,9.26,5.48,-71,1
1665172672,2022-10-07 21:57,77.37,1008.00,1020.17,101,9.20,5.45,-71,1
1665173278,2022-10-07 22:07,77.48,1007.89,1020.05,101,9.12,5.40,-71,1
1665173578,2022-10-07 22:12,77.55,1007.91,1020.08,101,9.08,5.37,-71,1
1665173878,2022-10-07 22:17,77.59,1007.89,1020.06,101,9.04,5.34,-71,1
1665174178,2022-10-07 22:22,77.69,1007.88,1020.05,101,8.99,5.31,-71,1
1665174478,2022-10-07 22:27,77.81,1007.80,1019.97,101,8.96,5.30,-71,1
1665174778,2022-10-07 22:32,78.01,1007.81,1019.98,101,8.91,5.29,-71,1
1665175079,2022-10-07 22:37,78.08,1007.77,1019.94,101,8.85,5.25,-71,1
1665175379,2022-10-07 22:42,78.17,1007.67,1019.83,101,8.81,5.23,-71,1
1665175679,2022-10-07 22:47,78.21,1007.69,1019.86,101,8.76,5.18,-71,1
1665175979,2022-10-07 22:52,78.76,1007.67,1019.84,101,8.72,5.24,-71,1
1665176279,2022-10-07 22:57,78.38,1007.60,1019.77,101,8.69,5.15,-71,1
1665176885,2022-10-07 23:08,78.61,1007.49,1019.66,101,8.64,5.14,-71,1
1665177185,2022-10-07 23:13,78.63,1007.49,1019.66,101,8.62,5.12,-71,1
1665177485,2022-10-07 23:18,78.73,1007.43,1019.60,101,8.60,5.12,-70,1
1665177785,2022-10-07 23:23,78.79,1007.38,1019.55,101,8.56,5.09,-71,1
1665178085,2022-10-07 23:28,78.86,1007.30,1019.47,101,8.54,5.09,-71,1
1665178385,2022-10-07 23:33,79.02,1007.17,1019.34,101,8.50,5.08,-71,1
1665178685,2022-10-07 23:38,79.15,1007.10,1019.27,101,8.47,5.07,-71,1
1665178985,2022-10-07 23:43,79.34,1007.07,1019.24,101,8.43,5.07,-71,1
1665179285,2022-10-07 23:48,79.38,1006.96,1019.13,101,8.41,5.06,-71,1
1665179585,2022-10-07 23:53,79.45,1006.89,1019.06,101,8.38,5.04,-71,1
1665179885,2022-10-07 23:58,79.51,1006.77,1018.94,101,8.36,5.03,-71,1