1665180491,2022-10-08 00:08,79.63,1006.59,1018.76,101,8.30,4.99,-71,1
1665180792,2022-10-08 00:13,79.89,1006.51,1018.68,101,8.27,5.01,-71,1
1665181092,2022-10-08 00:18,80.03,1006.46,1018.63,101,8.25,5.02,-71,1
1665181392,2022-10-08 00:23,79.97,1006.41,1018.58,101,8.22,4.98,-71,1
1665181692,2022-10-08 00:28,80.06,1006.36,1018.53,101,8.20,4.97,-71,1
1665182298,2022-10-08 00:38,79.93,1006.23,1018.39,101,8.12,4.87,-71,1
1665182598,2022-10-08 00:43,79.95,1006.14,1018.31,101,8.08,4.84,-71,1
1665182898,2022-10-08 00:48,80.11,1006.08,1018.25,101,8.04,4.83,-71,1
1665183198,2022-10-08 00:53,79.93,1006.00,1018.17,101,8.01,4.76,-71,1
1665183498,2022-10-08 00:58,79.97,1005.96,1018.12,101,7.97,4.73,-71,1
1665183798,2022-10-08 01:03,80.21,1005.94,1018.11,101,7.92,4.73,-71,1
1665184098,2022-10-08 01:08,80.24,1005.96,1018.13,101,7.87,4.68,-71,1
1665184398,2022-10-08 01:13,80.15,1005.86,1018.03,101,7.82,4.62,-71,1
1665184698,2022-10-08 01:18,80.12,1005.87,1018.04,101,7.78,4.57,-71,1
1665184998,2022-10-08 01:23,80.19,1005.80,1017.97,101,7.75,4.56,-71,1
1665185298,2022-10-08 01:28,80.21,1005.75,1017.92,101,7.71,4.52,-71,1
1665185904,2022-10-08 01:38,80.01,1005.66,1017.83,101,7.61,4.39,-71,1
1665186204,2022-10-08 01:43,80.46,1005.60,1017.77,101,7.60,4.46,-71,1
1665186504,2022-10-08 01:48,80.58,1005.56,1017.72,101,7.61,4.49,-71,1
1665186805,2022-10-08 01:53,80.73,1005.54,1017.71,101,7.59,4.50,-71,1
1665187105,2022-10-08 01:58,80.80,1005.54,1017.71,101,7.58,4.50,-71,1
1665187711,2022-10-08 02:08,81.44,1005.35,1017.51,101,7.48,4.51,-71,1
1665188011,2022-10-08 02:13,81.27,1005.33,1017.49,101,7.43,4.44,-70,1
1665188311,2022-10-08 02:18,81.44,1005.26,1017.43,101,7.39,4.43,-71,1
1665188611,2022-10-08 02:23,81.59,1005.20,1017.37,101,7.35,4.41,-71,1
1665188911,2022-10-08 02:28,81.66,1005.19,1017.36,101,7.35,4.43,-71,1
1665189211,2022-10-08 02:33,81.73,1005.19,1017.36,101,7.33,4.42,-71,1
1665189511,2022-10-08 02:38,81.75,1005.14,1017.31,101,7.31,4.40,-71,1
1665189811,2022-10-08 02:43,81.84,1005.17,1017.34,101,7.25,4.36,-71,1
1665190111,2022-10-08 02:48,81.79,1005.13,1017.30,101,7.20,4.30,-70,1
1665190411,2022-10-08 02:53,81.88,1005.05,1017.22,101,7.14,4.26,-71,1
1665190711,2022-10-08 02:58,81.98,1005.02,1017.19,101,7.10,4.24,-71,1
1665191011,2022-10-08 03:03,82.17,1004.97,1017.14,101,7.06,4.23,-71,1
1665191617,2022-10-08 03:13,82.16,1004.85,1017.02,101,7.02,4.19,-70,1
1665191917,2022-10-08 03:18,82.16,1004.77,1016.94,101,6.97,4.14,-71,1
1665192217,2022-10-08 03:23,82.32,1004.72,1016.89,101,6.93,4.13,-70,1
1665192517,2022-10-08 03:28,82.33,1004.70,1016.87,101,6.90,4.10,-71,1
1665192817,2022-10-08 03:33,82.26,1004.64,1016.81,101,6.88,4.07,-71,1
1665193118,2022-10-08 03:38,82.62,1004.57,1016.74,101,6.85,4.10,-71,1
1665193418,2022-10-08 03:43,82.21,1004.57,1016.74,101,6.83,4.01,-71,1
1665193718,2022-10-08 03:48,82.23,1004.53,1016.70,101,6.81,4.00,-70,1
1665194018,2022-10-08 03:53,82.41,1004.51,1016.68,101,6.77,3.99,-71,1
1665194318,2022-10-08 03:58,82.54,1004.49,1016.65,101,6.74,3.98,-71,1
1665194924,2022-10-08 04:08,82.67,1004.43,1016.60,101,6.71,3.98,-71,1
1665195224,2022-10-08 04:13,83.00,1004.27,1016.44,101,6.71,4.03,-71,1
1665195524,2022-10-08 04:18,83.17,1004.34,1016.51,101,6.70,4.05,-71,1
1665195824,2022-10-08 04:23,83.19,1004.33,1016.50,101,6.69,4.05,-71,1
1665196124,2022-10-08 04:28,83.23,1004.29,1016.46,101,6.68,4.04,-71,1
1665196424,2022-10-08 04:33,83.24,1004.22,1016.39,101,6.68,4.04,-71,1
1665196724,2022-10-08 04:38,83.49,1004.15,1016.32,101,6.67,4.08,-71,1
1665197024,2022-10-08 04:43,83.56,1004.08,1016.25,101,6.67,4.09,-71,1
1665197324,2022-10-08 04:48,83.63,1004.10,1016.27,101,6.68,4.11,-71,1
1665197624,2022-10-08 04:53,83.66,1004.20,1016.37,101,6.71,4.14,-71,1
1665197924,2022-10-08 04:58,84.12,1004.20,1016.37,101,6.75,4.26,-71,1
1665198530,2022-10-08 05:08,83.75,1004.11,1016.28,101,6.80,4.25,-70,1
1665198830,2022-10-08 05:13,83.93,1004.11,1016.28,101,6.82,4.30,-71,1
1665199130,2022-10-08 05:18,84.29,1004.09,1016.26,101,6.86,4.40,-71,1
1665199431,2022-10-08 05:23,84.33,1004.20,1016.37,101,6.90,4.45,-71,1
1665199731,2022-10-08 05:28,84.44,1004.04,1016.21,101,6.94,4.50,-70,1
1665200031,2022-10-08 05:33,84.20,1004.12,1016.29,101,6.98,4.50,-71,1
1665200331,2022-10-08 05:38,84.30,1003.97,1016.14,101,7.00,4.54,-71,1
1665200631,2022-10-08 05:43,84.23,1003.96,1016.13,101,6.99,4.52,-71,1
1665200931,2022-10-08 05:48,84.29,1003.95,1016.12,101,6.98,4.52,-71,1
1665201231,2022-10-08 05:53,84.59,1004.01,1016.18,101,6.99,4.58,-71,1
1665201531,2022-10-08 05:58,84.58,1004.00,1016.16,101,6.99,4.58,-71,1
1665201831,2022-10-08 06:03,84.70,1003.94,1016.11,101,7.01,4.62,-71,1
1665202437,2022-10-08 06:13,84.88,1004.03,1016.20,101,7.03,4.67,-70,1
1665202737,2022-10-08 06:18,84.98,1003.99,1016.16,101,7.03,4.68,-70,1
1665203037,2022-10-08 06:23,84.97,1003.98,1016.15,101,7.03,4.68,-71,1
1665203337,2022-10-08 06:28,85.14,1004.00,1016.17,101,7.03,4.71,-71,1
1665203637,2022-10-08 06:33,85.56,1003.92,1016.09,101,7.04,4.79,-71,1
1665204243,2022-10-08 06:44,85.51,1003.83,1015.99,101,7.11,4.85,-71,1
1665204543,2022-10-08 06:49,85.62,1003.84,1016.01,101,7.14,4.90,-71,1
1665204843,2022-10-08 06:54,85.59,1003.83,1016.00,101,7.18,4.93,-71,1
1665205143,2022-10-08 06:59,86.10,1003.81,1015.98,101,7.22,5.06,-70,1
1665205750,2022-10-08 07:09,86.05,1003.75,1015.92,101,7.31,5.14,-70,1
1665206050,2022-10-08 07:14,85.91,1003.77,1015.94,101,7.36,5.16,-71,1
1665206350,2022-10-08 07:19,86.09,1003.78,1015.95,101,7.40,5.23,-71,1
1665206650,2022-10-08 07:24,86.08,1003.71,1015.88,101,7.45,5.28,-71,1
1665206950,2022-10-08 07:29,86.17,1003.68,1015.85,101,7.49,5.34,-71,1
1665207250,2022-10-08 07:34,86.04,1003.73,1015.89,101,7.53,5.35,-71,1
1665207550,2022-10-08 07:39,86.14,1003.76,1015.93,101,7.58,5.42,-71,1
1665207850,2022-10-08 07:44,86.17,1003.81,1015.98,101,7.65,5.49,-71,1
1665208150,2022-10-08 07:49,86.12,1003.83,1016.00,101,7.72,5.55,-71,1
1665208450,2022-10-08 07:54,86.16,1003.74,1015.91,101,7.79,5.63,-71,1
1665208750,2022-10-08 07:59,86.13,1003.79,1015.96,101,7.87,5.70,-71,1
1665209356,2022-10-08 08:09,86.19,1003.85,1016.02,101,8.01,5.85,-71,1
1665209656,2022-10-08 08:14,86.42,1003.97,1016.14,101,8.08,5.96,-71,1
1665209956,2022-10-08 08:19,86.29,1003.92,1016.09,101,8.16,6.01,-72,1
1665210256,2022-10-08 08:24,86.18,1004.02,1016.19,101,8.26,6.09,-70,1
1665210556,2022-10-08 08:29,86.12,1003.99,1016.16,101,8.33,6.15,-71,1
1665210856,2022-10-08 08:34,86.15,1003.92,1016.09,101,8.40,6.23,-71,1
1665211156,2022-10-08 08:39,86.34,1003.88,1016.05,101,8.46,6.32,-70,1
1665211456,2022-10-08 08:44,86.20,1003.80,1015.97,101,8.51,6.34,-71,1
1665211756,2022-10-08 08:49,86.50,1003.69,1015.86,101,8.58,6.46,-71,1
1665212057,2022-10-08 08:54,86.38,1003.76,1015.93,101,8.66,6.52,-70,1
1665212357,2022-10-08 08:59,86.29,1003.78,1015.95,101,8.75,6.59,-71,1
1665212963,2022-10-08 09:09,86.36,1003.81,1015.98,101,8.88,6.73,-71,1
1665213263,2022-10-08 09:14,86.08,1003.82,1015.99,101,8.93,6.74,-71,1
1665213563,2022-10-08 09:19,86.01,1003.83,1016.00,101,8.95,6.74,-71,1
1665213863,2022-10-08 09:24,86.05,1003.77,1015.94,101,8.96,6.76,-71,1
1665214163,2022-10-08 09:29,86.39,1003.76,1015.93,101,8.99,6.85,-71,1
1665214463,2022-10-08 09:34,86.29,1003.77,1015.94,101,9.01,6.85,-71,1
1665214763,2022-10-08 09:39,86.16,1003.64,1015.81,101,9.01,6.83,-71,1
1665215063,2022-10-08 09:44,86.26,1003.80,1015.97,101,9.00,6.84,-71,1
1665215363,2022-10-08 09:49,86.44,1003.72,1015.89,101,9.04,6.90,-71,1
1665215663,2022-10-08 09:54,86.54,1003.71,1015.87,101,9.12,7.00,-71,1
1665215963,2022-10-08 09:59,86.68,1003.71,1015.88,101,9.26,7.16,-71,1
1665216263,2022-10-08 10:04,86.80,1003.62,1015.79,101,9.40,7.32,-71,1
1665216869,2022-10-08 10:14,86.23,1003.52,1015.69,101,9.75,7.57,-71,1
1665217169,2022-10-08 10:19,86.10,1003.48,1015.65,101,9.95,7.74,-71,1
1665217469,2022-10-08 10:24,86.08,1003.52,1015.69,101,10.17,7.96,-71,1
1665217769,2022-10-08 10:29,85.49,1003.45,1015.62,101,10.44,8.12,-71,1
1665218070,2022-10-08 10:34,84.79,1003.43,1015.59,101,10.64,8.20,-71,1
1665218370,2022-10-08 10:39,84.90,1003.33,1015.50,101,10.82,8.39,-71,1
1665218670,2022-10-08 10:44,84.43,1003.29,1015.46,101,11.02,8.51,-71,1
1665218970,2022-10-08 10:49,84.04,1003.30,1015.46,101,11.23,8.64,-71,1
1665219270,2022-10-08 10:54,83.85,1003.20,1015.37,101,11.45,8.83,-71,1
1665219570,2022-10-08 10:59,83.37,1003.24,1015.41,101,11.67,8.96,-71,1
1665219870,2022-10-08 11:04,83.08,1003.33,1015.50,101,11.87,9.10,-71,1
1665220476,2022-10-08 11:14,83.20,1003.37,1015.54,101,12.24,9.48,-71,1
1665220777,2022-10-08 11:19,82.48,1003.26,1015.43,101,12.48,9.59,-71,1
1665221077,2022-10-08 11:24,82.12,1003.14,1015.30,101,12.68,9.72,-71,1
1665221377,2022-10-08 11:29,81.68,1003.19,1015.35,101,12.87,9.83,-71,1
1665221677,2022-10-08 11:34,81.09,1003.14,1015.31,101,13.04,9.88,-72,1
1665221977,2022-10-08 11:39,81.04,1003.10,1015.27,101,13.22,10.05,-71,1
1665222277,2022-10-08 11:44,80.72,1003.07,1015.23,101,13.35,10.12,-71,1
1665222577,2022-10-08 11:49,80.56,1003.12,1015.29,101,13.41,10.15,-72,1
1665222877,2022-10-08 11:54,80.65,1003.09,1015.26,101,13.48,10.23,-71,1
1665223177,2022-10-08 11:59,80.31,1003.09,1015.26,101,13.59,10.28,-71,1
1665223477,2022-10-08 12:04,80.07,1003.00,1015.16,101,13.68,10.32,-72,1
1665224084,2022-10-08 12:14,80.21,1003.13,1015.30,101,13.77,10.43,-72,1
1665224384,2022-10-08 12:19,79.44,1003.21,1015.38,101,13.78,10.30,-71,1
1665224684,2022-10-08 12:24,79.71,1003.24,1015.41,101,13.83,10.40,-71,1
1665224984,2022-10-08 12:29,79.66,1003.34,1015.51,101,13.85,10.41,-71,1
1665225284,2022-10-08 12:34,79.52,1003.24,1015.40,101,13.87,10.40,-71,1
1665225584,2022-10-08 12:39,79.71,1003.21,1015.37,101,13.88,10.45,-71,1
1665225884,2022-10-08 12:44,79.45,1003.20,1015.37,101,13.90,10.42,-71,1
1665226184,2022-10-08 12:49,79.43,1003.22,1015.39,101,13.93,10.44,-71,1
1665226484,2022-10-08 12:54,79.51,1003.16,1015.32,101,13.99,10.51,-71,1
1665226784,2022-10-08 12:59,78.88,1003.08,1015.25,101,14.04,10.44,-71,1
1665227084,2022-10-08 13:04,78.96,1003.04,1015.21,101,14.07,10.49,-72,1
1665227690,2022-10-08 13:14,78.57,1002.99,1015.16,101,14.09,10.43,-71,1
1665227990,2022-10-08 13:19,78.52,1002.91,1015.08,101,14.17,10.50,-72,1
1665228290,2022-10-08 13:24,78.31,1002.93,1015.09,101,14.23,10.52,-71,1
1665228590,2022-10-08 13:29,77.94,1002.97,1015.14,101,14.25,10.47,-72,1
1665228890,2022-10-08 13:34,77.87,1003.01,1015.17,101,14.27,10.48,-72,1
1665229190,2022-10-08 13:39,77.58,1002.99,1015.15,101,14.32,10.47,-71,1
1665229490,2022-10-08 13:44,77.33,1002.90,1015.07,101,14.38,10.48,-71,1
1665229790,2022-10-08 13:49,77.27,1002.95,1015.12,101,14.48,10.56,-72,1
1665230091,2022-10-08 13:54,76.77,1002.83,1015.00,101,14.54,10.52,-72,1
1665230391,2022-10-08 13:59,76.65,1002.77,1014.94,101,14.60,10.56,-72,1
1665230691,2022-10-08 14:04,75.72,1002.74,1014.91,101,14.65,10.42,-71,1
1665231297,2022-10-08 14:14,74.28,1002.74,1014.91,101,14.75,10.23,-71,1
1665231597,2022-10-08 14:19,72.98,1002.77,1014.94,101,14.77,9.99,-72,1
1665231897,2022-10-08 14:24,74.00,1002.81,1014.98,101,14.77,10.20,-72,1
1665232197,2022-10-08 14:29,74.36,1002.78,1014.95,101,14.79,10.29,-72,1
1665232497,2022-10-08 14:34,74.03,1002.83,1015.00,101,14.82,10.25,-72,1
1665232797,2022-10-08 14:39,73.80,1002.77,1014.94,101,14.86,10.24,-71,1
1665233097,2022-10-08 14:44,73.29,1002.80,1014.97,101,14.87,10.15,-71,1
1665233397,2022-10-08 14:49,72.88,1002.83,1015.00,101,14.88,10.07,-71,1
1665233697,2022-10-08 14:54,72.91,1002.87,1015.04,101,14.87,10.07,-71,1
1665233997,2022-10-08 14:59,72.98,1002.80,1014.96,101,14.84,10.05,-72,1
1665234297,2022-10-08 15:04,73.80,1002.75,1014.92,101,14.83,10.21,-72,1
1665234597,2022-10-08 15:09,74.08,1002.66,1014.82,101,14.86,10.30,-72,1
1665235203,2022-10-08 15:20,73.65,1002.65,1014.82,101,14.92,10.27,-71,1
1665235503,2022-10-08 15:25,73.50,1002.70,1014.87,101,14.96,10.28,-71,1
1665235803,2022-10-08 15:30,73.24,1002.69,1014.86,101,15.01,10.27,-71,1
1665236103,2022-10-08 15:35,72.32,1002.73,1014.90,101,15.06,10.13,-71,1
1665236404,2022-10-08 15:40,71.57,1002.73,1014.89,101,15.25,10.16,-71,1
1665236704,2022-10-08 15:45,71.09,1002.69,1014.86,101,15.48,10.28,-71,1
1665237004,2022-10-08 15:50,69.99,1002.68,1014.85,101,15.65,10.21,-72,1
1665237304,2022-10-08 15:55,70.09,1002.75,1014.92,101,15.68,10.26,-72,1
1665237604,2022-10-08 16:00,69.93,1002.77,1014.94,101,15.72,10.26,-72,1
1665237904,2022-10-08 16:05,68.67,1002.78,1014.95,101,15.70,9.97,-72,1
1665238510,2022-10-08 16:15,66.69,1002.70,1014.87,101,15.72,9.55,-72,1
1665238810,2022-10-08 16:20,67.25,1002.70,1014.87,101,15.92,9.87,-72,1
1665239110,2022-10-08 16:25,67.99,1002.75,1014.92,101,16.14,10.24,-71,1
1665239410,2022-10-08 16:30,67.93,1002.79,1014.95,101,16.24,10.32,-72,1
1665239710,2022-10-08 16:35,66.18,1002.75,1014.92,101,16.35,10.04,-72,1
1665240010,2022-10-08 16:40,65.94,1002.69,1014.86,101,16.33,9.97,-72,1
1665240310,2022-10-08 16:45,68.46,1002.70,1014.87,101,15.95,10.16,-71,1
1665240610,2022-10-08 16:50,69.73,1002.69,1014.86,101,15.48,9.99,-72,1
1665240910,2022-10-08 16:55,70.12,1002.71,1014.88,101,15.12,9.73,-72,1
1665241210,2022-10-08 17:00,70.56,1002.72,1014.88,101,14.90,9.61,-72,1
1665241510,2022-10-08 17:05,71.18,1002.75,1014.92,101,14.74,9.59,-71,1
1665242116,2022-10-08 17:15,71.42,1002.88,1015.05,101,14.46,9.37,-72,1
1665242416,2022-10-08 17:20,71.95,1002.93,1015.09,101,14.35,9.37,-72,1
1665242717,2022-10-08 17:25,72.41,1002.91,1015.08,101,14.25,9.37,-72,1
1665243017,2022-10-08 17:30,72.58,1002.98,1015.15,101,14.17,9.33,-72,1
1665243317,2022-10-08 17:35,72.73,1003.02,1015.19,101,14.10,9.29,-71,1
1665243617,2022-10-08 17:40,72.66,1003.07,1015.24,101,14.05,9.23,-71,1
1665243917,2022-10-08 17:45,73.34,1003.36,1015.53,101,13.97,9.29,-72,1
1665244217,2022-10-08 17:50,76.56,1003.59,1015.76,101,13.72,9.69,-72,1
1665244517,2022-10-08 17:55,78.87,1003.67,1015.84,101,13.39,9.81,-72,1
1665244817,2022-10-08 18:00,80.05,1003.62,1015.78,101,13.06,9.71,-71,1
1665245117,2022-10-08 18:05,81.55,1003.60,1015.77,101,12.81,9.74,-72,1
1665245723,2022-10-08 18:15,82.19,1003.64,1015.81,101,12.51,9.57,-72,1
1665246023,2022-10-08 18:20,81.58,1003.68,1015.85,101,12.42,9.37,-71,1
1665246323,2022-10-08 18:25,81.70,1003.77,1015.94,101,12.31,9.28,-71,1
1665246623,2022-10-08 18:30,81.64,1003.86,1016.03,101,12.20,9.16,-71,1
1665246923,2022-10-08 18:35,81.35,1003.91,1016.08,101,12.13,9.04,-72,1
1665247223,2022-10-08 18:40,82.20,1003.91,1016.08,101,12.09,9.16,-71,1
1665247523,2022-10-08 18:45,82.05,1003.85,1016.02,101,12.09,9.13,-71,1
1665247823,2022-10-08 18:50,82.49,1003.95,1016.12,101,12.08,9.20,-71,1
1665248123,2022-10-08 18:55,82.57,1003.99,1016.15,101,12.07,9.20,-71,1
1665248423,2022-10-08 19:00,82.65,1004.11,1016.27,101,12.04,9.19,-71,1
1665248723,2022-10-08 19:05,83.11,1004.21,1016.38,101,12.02,9.25,-71,1
1665249330,2022-10-08 19:15,83.62,1004.37,1016.54,101,11.98,9.30,-71,1
1665249630,2022-10-08 19:20,83.61,1004.47,1016.64,101,11.98,9.30,-71,1
1665249930,2022-10-08 19:25,84.23,1004.53,1016.70,101,11.96,9.39,-70,1
1665250230,2022-10-08 19:30,83.59,1004.56,1016.73,101,11.94,9.26,-70,1
1665250530,2022-10-08 19:35,84.29,1004.60,1016.77,101,11.91,9.35,-70,1
1665250830,2022-10-08 19:40,84.03,1004.67,1016.84,101,11.88,9.28,-70,1
1665251130,2022-10-08 19:45,84.58,1004.69,1016.85,101,11.83,9.33,-70,1
1665251430,2022-10-08 19:50,84.31,1004.73,1016.90,101,11.79,9.24,-70,1
1665251730,2022-10-08 19:55,84.20,1004.76,1016.93,101,11.75,9.18,-70,1
1665252030,2022-10-08 20:00,84.37,1004.77,1016.93,101,11.70,9.16,-70,1
1665252330,2022-10-08 20:05,85.36,1004.89,1017.06,101,11.65,9.29,-70,1
1665252936,2022-10-08 20:15,84.77,1004.94,1017.11,101,11.57,9.11,-70,1
1665253236,2022-10-08 20:20,84.23,1005.01,1017.18,101,11.52,8.96,-70,1
1665253536,2022-10-08 20:25,84.44,1005.02,1017.19,101,11.47,8.95,-70,1
1665253836,2022-10-08 20:30,84.07,1005.05,1017.21,101,11.40,8.81,-70,1
1665254136,2022-10-08 20:35,84.24,1005.07,1017.24,101,11.34,8.79,-71,1
1665254436,2022-10-08 20:40,84.44,1005.07,1017.23,101,11.28,8.76,-71,1
1665254736,2022-10-08 20:45,84.20,1005.10,1017.26,101,11.25,8.69,-71,1
1665255036,2022-10-08 20:50,84.02,1005.06,1017.23,101,11.23,8.64,-71,1
1665255337,2022-10-08 20:55,84.39,1004.96,1017.13,101,11.25,8.72,-70,1
1665255637,2022-10-08 21:00,83.93,1004.99,1017.15,101,11.25,8.64,-70,1
1665255937,2022-10-08 21:05,84.05,1005.15,1017.32,101,11.22,8.63,-71,1
1665256543,2022-10-08 21:15,84.59,1005.36,1017.53,101,11.08,8.59,-70,1
1665256843,2022-10-08 21:20,84.59,1005.41,1017.57,101,11.00,8.51,-71,1
1665257143,2022-10-08 21:25,85.18,1005.52,1017.68,101,10.90,8.52,-71,1
1665257443,2022-10-08 21:30,84.57,1005.57,1017.74,101,10.81,8.32,-70,1
1665257743,2022-10-08 21:35,85.43,1005.70,1017.87,101,10.71,8.37,-71,1
1665258043,2022-10-08 21:40,84.77,1005.78,1017.94,101,10.64,8.19,-71,1
1665258343,2022-10-08 21:45,84.90,1005.87,1018.04,101,10.54,8.12,-71,1
1665258643,2022-10-08 21:50,85.80,1005.88,1018.05,101,10.44,8.17,-70,1
1665258943,2022-10-08 21:55,85.35,1005.87,1018.04,101,10.36,8.02,-70,1
1665259243,2022-10-08 22:00,84.89,1005.91,1018.08,101,10.30,7.88,-70,1
1665259543,2022-10-08 22:05,85.06,1006.00,1018.17,101,10.23,7.84,-70,1
1665260149,2022-10-08 22:15,86.07,1006.03,1018.20,101,10.13,7.92,-70,1
1665260449,2022-10-08 22:20,85.79,1006.10,1018.26,101,10.09,7.83,-70,1
1665260749,2022-10-08 22:25,84.97,1006.13,1018.30,101,10.07,7.67,-71,1
1665261049,2022-10-08 22:30,84.55,1006.17,1018.34,101,10.03,7.56,-71,1
1665261350,2022-10-08 22:35,84.01,1006.30,1018.47,101,9.99,7.42,-71,1
1665261650,2022-10-08 22:40,83.82,1006.30,1018.47,101,9.95,7.35,-71,1
1665262256,2022-10-08 22:50,83.83,1006.37,1018.54,101,9.89,7.29,-71,1
1665262556,2022-10-08 22:55,83.65,1006.36,1018.53,101,9.90,7.27,-71,1
1665262856,2022-10-08 23:00,83.84,1006.40,1018.57,101,9.90,7.30,-71,1
1665263156,2022-10-08 23:05,83.55,1006.40,1018.56,101,9.90,7.25,-71,1
1665263456,2022-10-08 23:10,83.78,1006.44,1018.61,101,9.88,7.27,-71,1
1665263756,2022-10-08 23:15,83.56,1006.46,1018.63,101,9.83,7.19,-71,1
1665264056,2022-10-08 23:20,83.47,1006.53,1018.70,101,9.79,7.13,-71,1
1665264356,2022-10-08 23:25,83.49,1006.55,1018.72,101,9.76,7.11,-71,1
1665264656,2022-10-08 23:30,83.80,1006.63,1018.79,101,9.71,7.11,-71,1
1665264956,2022-10-08 23:35,83.59,1006.67,1018.84,101,9.69,7.05,-71,1
1665265562,2022-10-08 23:46,83.58,1006.86,1019.03,101,9.61,6.97,-70,1
1665265862,2022-10-08 23:51,83.77,1006.84,1019.01,101,9.54,6.94,-71,1
1665266162,2022-10-08 23:56,83.90,1006.89,1019.06,101,9.49,6.91,-71,1