1665266462,2022-10-09 00:01,83.91,1006.96,1019.13,101,9.43,6.86,-71,1
1665266762,2022-10-09 00:06,83.82,1007.04,1019.21,101,9.35,6.76,-71,1
1665267062,2022-10-09 00:11,84.10,1007.05,1019.22,101,9.26,6.72,-70,1
1665267362,2022-10-09 00:16,84.93,1007.05,1019.22,101,9.16,6.77,-71,1
1665267663,2022-10-09 00:21,84.76,1007.05,1019.22,101,9.10,6.68,-71,1
1665267963,2022-10-09 00:26,84.67,1007.23,1019.40,101,9.05,6.61,-71,1
1665268263,2022-10-09 00:31,84.87,1007.33,1019.50,101,8.99,6.59,-70,1
1665268563,2022-10-09 00:36,84.95,1007.36,1019.53,101,8.93,6.54,-71,1
1665269169,2022-10-09 00:46,85.49,1007.34,1019.51,101,8.80,6.51,-71,1
1665269469,2022-10-09 00:51,85.34,1007.37,1019.54,101,8.75,6.43,-70,1
1665269769,2022-10-09 00:56,85.49,1007.39,1019.56,101,8.70,6.41,-70,1
1665270069,2022-10-09 01:01,85.25,1007.45,1019.61,101,8.65,6.32,-70,1
1665270369,2022-10-09 01:06,85.56,1007.51,1019.68,101,8.59,6.31,-70,1
1665270669,2022-10-09 01:11,86.12,1007.54,1019.70,101,8.52,6.34,-71,1
1665270969,2022-10-09 01:16,86.23,1007.51,1019.68,101,8.48,6.32,-71,1
1665271269,2022-10-09 01:21,85.72,1007.50,1019.67,101,8.43,6.18,-71,1
1665271569,2022-10-09 01:26,85.58,1007.55,1019.72,101,8.38,6.11,-71,1
1665271869,2022-10-09 01:31,86.07,1007.69,1019.85,101,8.32,6.13,-70,1
1665272169,2022-10-09 01:36,86.02,1007.73,1019.90,101,8.28,6.09,-71,1
1665272469,2022-10-09 01:41,86.69,1007.76,1019.93,101,8.22,6.14,-71,1
1665273075,2022-10-09 01:51,86.58,1007.88,1020.04,101,8.12,6.02,-70,1
1665273375,2022-10-09 01:56,86.63,1007.95,1020.12,101,8.07,5.98,-71,1
1665273676,2022-10-09 02:01,87.01,1008.00,1020.17,101,8.02,6.00,-70,1
1665273977,2022-10-09 02:06,87.09,1008.07,1020.24,101,7.98,5.97,-70,1
1665274277,2022-10-09 02:11,87.86,1008.22,1020.39,101,7.98,6.10,-70,1
1665274577,2022-10-09 02:16,88.03,1008.34,1020.51,101,8.06,6.21,-71,1
1665274877,2022-10-09 02:21,87.81,1008.37,1020.53,101,8.16,6.27,-71,1
1665275177,2022-10-09 02:26,87.61,1008.44,1020.61,101,8.26,6.33,-71,1
1665275477,2022-10-09 02:31,87.11,1008.47,1020.64,101,8.34,6.33,-71,1
1665275777,2022-10-09 02:36,87.25,1008.50,1020.66,101,8.41,6.42,-71,1
1665276077,2022-10-09 02:41,86.89,1008.53,1020.70,101,8.47,6.42,-70,1
1665276683,2022-10-09 02:51,86.92,1008.56,1020.73,101,8.53,6.48,-71,1
1665276983,2022-10-09 02:56,86.84,1008.70,1020.86,101,8.57,6.51,-71,1
1665277283,2022-10-09 03:01,87.01,1008.65,1020.82,101,8.60,6.57,-71,1
1665277583,2022-10-09 03:06,86.86,1008.64,1020.81,101,8.62,6.56,-70,1
1665277883,2022-10-09 03:11,86.66,1008.69,1020.86,101,8.62,6.53,-71,1
1665278183,2022-10-09 03:16,86.97,1008.64,1020.81,101,8.63,6.59,-71,1
1665278483,2022-10-09 03:21,86.87,1008.69,1020.86,101,8.65,6.59,-71,1
1665278783,2022-10-09 03:26,86.96,1008.71,1020.87,101,8.61,6.57,-71,1
1665279083,2022-10-09 03:31,86.80,1008.76,1020.93,101,8.66,6.59,-71,1
1665279383,2022-10-09 03:36,86.83,1008.82,1020.99,101,8.68,6.62,-70,1
1665279683,2022-10-09 03:41,87.01,1008.81,1020.98,101,8.70,6.67,-71,1
1665280290,2022-10-09 03:51,86.54,1008.90,1021.07,101,8.70,6.59,-70,1
1665280590,2022-10-09 03:56,86.73,1008.99,1021.16,101,8.69,6.61,-71,1
1665280890,2022-10-09 04:01,86.66,1009.05,1021.22,101,8.68,6.59,-71,1
1665281190,2022-10-09 04:06,86.57,1009.02,1021.19,101,8.66,6.55,-70,1
1665281490,2022-10-09 04:11,86.55,1009.11,1021.27,101,8.66,6.55,-71,1
1665281790,2022-10-09 04:16,86.27,1009.07,1021.24,101,8.65,6.49,-71,1
1665282090,2022-10-09 04:21,86.28,1009.11,1021.28,101,8.59,6.44,-71,1
1665282390,2022-10-09 04:26,86.31,1009.24,1021.40,101,8.56,6.41,-71,1
1665282690,2022-10-09 04:31,86.63,1009.30,1021.47,101,8.54,6.44,-70,1
1665282990,2022-10-09 04:36,86.81,1009.27,1021.44,101,8.51,6.44,-71,1
1665283596,2022-10-09 04:46,87.35,1009.43,1021.60,101,8.44,6.47,-71,1
1665283896,2022-10-09 04:51,87.33,1009.48,1021.65,101,8.42,6.44,-71,1
1665284196,2022-10-09 04:56,87.52,1009.49,1021.66,101,8.39,6.44,-70,1
1665284496,2022-10-09 05:01,87.61,1009.51,1021.68,101,8.36,6.43,-70,1
1665284796,2022-10-09 05:06,87.82,1009.63,1021.80,101,8.32,6.43,-71,1
1665285096,2022-10-09 05:11,87.29,1009.68,1021.85,101,8.28,6.30,-70,1
1665285396,2022-10-09 05:16,88.05,1009.71,1021.88,101,8.26,6.41,-70,1
1665285696,2022-10-09 05:21,87.83,1009.79,1021.95,101,8.29,6.40,-70,1
1665285996,2022-10-09 05:26,87.49,1009.79,1021.96,101,8.31,6.36,-70,1
1665286296,2022-10-09 05:31,87.40,1009.83,1022.00,101,8.35,6.39,-70,1
1665286596,2022-10-09 05:36,87.70,1009.88,1022.05,101,8.38,6.47,-70,1
1665287506,2022-10-09 05:51,87.30,1009.96,1022.13,101,8.34,6.36,-70,1
1665287806,2022-10-09 05:56,87.17,1010.12,1022.29,101,8.22,6.22,-70,1
1665288106,2022-10-09 06:01,87.57,1010.17,1022.34,101,8.12,6.19,-71,1
1665288406,2022-10-09 06:06,87.72,1010.19,1022.36,101,8.08,6.17,-70,1
1665288706,2022-10-09 06:11,88.38,1010.24,1022.41,101,8.09,6.29,-70,1
1665289006,2022-10-09 06:16,88.07,1010.28,1022.45,101,8.09,6.24,-70,1
1665289306,2022-10-09 06:21,87.87,1010.32,1022.49,101,8.07,6.19,-70,1
1665289606,2022-10-09 06:26,87.88,1010.41,1022.58,101,8.05,6.17,-70,1
1665289906,2022-10-09 06:31,88.34,1010.42,1022.59,101,8.05,6.25,-70,1
1665290206,2022-10-09 06:36,87.94,1010.53,1022.70,101,8.05,6.18,-70,1
1665290812,2022-10-09 06:46,88.15,1010.49,1022.66,101,8.10,6.26,-70,1
1665291112,2022-10-09 06:51,88.39,1010.51,1022.68,101,8.08,6.28,-70,1
1665291412,2022-10-09 06:56,88.53,1010.64,1022.81,101,8.03,6.26,-70,1
1665291712,2022-10-09 07:01,88.51,1010.69,1022.86,101,7.96,6.18,-70,1
1665292012,2022-10-09 07:06,88.52,1010.72,1022.88,101,7.88,6.11,-70,1
1665292312,2022-10-09 07:11,88.30,1010.83,1023.00,101,7.81,6.00,-70,1
1665292612,2022-10-09 07:16,89.30,1010.87,1023.04,101,7.75,6.11,-70,1
1665292913,2022-10-09 07:21,89.12,1010.90,1023.06,101,7.71,6.04,-70,1
1665293213,2022-10-09 07:26,88.83,1011.05,1023.22,101,7.67,5.95,-70,1
1665293513,2022-10-09 07:31,89.49,1011.09,1023.26,101,7.67,6.06,-71,1
1665293813,2022-10-09 07:36,89.06,1011.20,1023.37,101,7.73,6.05,-70,1
1665294419,2022-10-09 07:46,89.22,1011.26,1023.43,101,7.89,6.23,-70,1
1665294719,2022-10-09 07:51,88.75,1011.38,1023.55,101,7.96,6.22,-70,1
1665295019,2022-10-09 07:56,88.51,1011.43,1023.60,101,7.98,6.20,-70,1
1665295319,2022-10-09 08:01,88.97,1011.50,1023.67,101,7.94,6.24,-72,1
1665295619,2022-10-09 08:06,88.62,1011.58,1023.75,101,7.92,6.16,-70,1
1665295919,2022-10-09 08:11,88.54,1011.63,1023.80,101,7.92,6.15,-70,1
1665296219,2022-10-09 08:16,89.27,1011.70,1023.87,101,7.95,6.30,-71,1
1665296519,2022-10-09 08:21,89.05,1011.75,1023.92,101,8.00,6.31,-70,1
1665296819,2022-10-09 08:26,88.62,1011.82,1023.99,101,8.06,6.30,-71,1
1665297119,2022-10-09 08:31,88.69,1011.88,1024.04,101,8.10,6.35,-70,1
1665297419,2022-10-09 08:36,88.39,1011.97,1024.14,101,8.16,6.36,-70,1
1665298025,2022-10-09 08:47,88.48,1012.12,1024.29,101,8.33,6.54,-69,1
1665298325,2022-10-09 08:52,88.35,1012.26,1024.43,101,8.48,6.67,-71,1
1665298625,2022-10-09 08:57,88.07,1012.31,1024.48,101,8.59,6.73,-70,1
1665298926,2022-10-09 09:02,87.52,1012.38,1024.55,101,8.70,6.75,-71,1
1665299226,2022-10-09 09:07,87.58,1012.45,1024.62,101,8.78,6.84,-71,1
1665299526,2022-10-09 09:12,86.89,1012.50,1024.67,101,8.85,6.79,-71,1
1665300132,2022-10-09 09:22,86.75,1012.71,1024.87,101,9.01,6.93,-71,1
1665300432,2022-10-09 09:27,86.68,1012.75,1024.92,101,9.14,7.04,-71,1
1665300732,2022-10-09 09:32,86.46,1012.84,1025.01,101,9.27,7.13,-71,1
1665301032,2022-10-09 09:37,85.85,1012.90,1025.07,101,9.35,7.11,-71,1
1665301332,2022-10-09 09:42,85.32,1012.93,1025.10,101,9.46,7.13,-71,1
1665301632,2022-10-09 09:47,85.15,1013.07,1025.24,101,9.52,7.16,-70,1
1665301932,2022-10-09 09:52,84.81,1012.78,1024.95,101,9.60,7.18,-70,1
1665302232,2022-10-09 09:57,84.34,1013.11,1025.28,101,9.68,7.18,-71,1
1665302532,2022-10-09 10:02,84.47,1013.26,1025.42,101,9.77,7.29,-71,1
1665302832,2022-10-09 10:07,84.01,1013.21,1025.38,101,9.88,7.31,-71,1
1665303132,2022-10-09 10:12,83.88,1013.27,1025.44,101,9.99,7.40,-71,1
1665303738,2022-10-09 10:22,83.28,1013.39,1025.56,101,10.20,7.50,-71,1
1665304038,2022-10-09 10:27,82.58,1013.41,1025.58,101,10.26,7.44,-71,1
1665304338,2022-10-09 10:32,82.54,1013.46,1025.63,101,10.32,7.49,-71,1
1665304638,2022-10-09 10:37,81.42,1013.51,1025.67,101,10.36,7.33,-71,1
1665304938,2022-10-09 10:42,81.01,1013.49,1025.66,101,10.45,7.34,-71,1
1665305239,2022-10-09 10:47,80.83,1013.54,1025.71,101,10.50,7.36,-71,1
1665305539,2022-10-09 10:52,81.42,1013.56,1025.73,101,10.56,7.52,-70,1
1665305839,2022-10-09 10:57,81.38,1013.56,1025.72,101,10.68,7.63,-71,1
1665306139,2022-10-09 11:02,80.75,1013.58,1025.75,101,10.77,7.60,-71,1
1665306439,2022-10-09 11:07,81.19,1013.60,1025.77,101,10.90,7.81,-71,1
1665306739,2022-10-09 11:12,79.98,1013.60,1025.77,101,11.04,7.73,-71,1
1665307345,2022-10-09 11:22,77.92,1013.70,1025.87,101,11.26,7.56,-71,1
1665307645,2022-10-09 11:27,78.36,1013.78,1025.95,101,11.34,7.72,-71,1
1665307945,2022-10-09 11:32,78.41,1013.74,1025.91,101,11.39,7.78,-71,1
1665308245,2022-10-09 11:37,77.98,1013.76,1025.93,101,11.45,7.76,-71,1
1665308545,2022-10-09 11:42,76.84,1013.81,1025.97,101,11.58,7.67,-71,1
1665308845,2022-10-09 11:47,77.02,1013.80,1025.97,101,11.66,7.78,-71,1
1665309145,2022-10-09 11:52,76.37,1013.80,1025.97,101,11.74,7.73,-71,1
1665309445,2022-10-09 11:57,75.68,1013.76,1025.92,101,11.77,7.63,-71,1
1665309745,2022-10-09 12:02,74.57,1013.78,1025.95,101,11.92,7.56,-71,1
1665310045,2022-10-09 12:07,73.99,1013.74,1025.91,101,12.08,7.60,-71,1
1665310345,2022-10-09 12:12,74.38,1013.74,1025.91,101,12.10,7.69,-71,1
1665310645,2022-10-09 12:17,74.77,1013.75,1025.92,101,12.14,7.81,-71,1
1665311251,2022-10-09 12:27,74.99,1013.79,1025.96,101,12.27,7.98,-71,1
1665311552,2022-10-09 12:32,74.43,1013.85,1026.02,101,12.35,7.94,-71,1
1665311852,2022-10-09 12:37,73.11,1013.82,1025.98,101,12.43,7.76,-71,1
1665312152,2022-10-09 12:42,74.38,1013.83,1026.00,101,12.51,8.09,-71,1
1665312452,2022-10-09 12:47,73.97,1013.79,1025.96,101,12.63,8.12,-71,1
1665312752,2022-10-09 12:52,74.04,1013.80,1025.96,101,12.66,8.17,-71,1
1665313052,2022-10-09 12:57,71.09,1013.80,1025.97,101,12.67,7.58,-71,1
1665313352,2022-10-09 13:02,71.88,1013.79,1025.96,101,12.79,7.86,-71,1
1665313652,2022-10-09 13:07,72.63,1013.77,1025.94,101,12.93,8.14,-71,1
1665313952,2022-10-09 13:12,73.20,1013.74,1025.91,101,13.06,8.38,-71,1
1665314252,2022-10-09 13:17,71.65,1013.76,1025.93,101,13.14,8.15,-71,1
1665314858,2022-10-09 13:27,69.70,1013.81,1025.98,101,12.82,7.43,-71,1
1665315158,2022-10-09 13:32,67.79,1013.81,1025.98,101,12.90,7.10,-71,1
1665315458,2022-10-09 13:37,69.19,1013.75,1025.92,101,13.10,7.59,-71,1
1665315758,2022-10-09 13:42,69.34,1013.81,1025.98,101,13.29,7.81,-70,1
1665316058,2022-10-09 13:47,65.74,1013.73,1025.90,101,13.35,7.08,-71,1
1665316358,2022-10-09 13:52,66.97,1013.77,1025.94,101,13.31,7.32,-70,1
1665316658,2022-10-09 13:57,68.97,1013.80,1025.97,101,13.13,7.58,-71,1
1665316958,2022-10-09 14:02,69.43,1013.78,1025.95,101,12.87,7.43,-71,1
1665317258,2022-10-09 14:07,68.89,1013.78,1025.95,101,12.68,7.13,-71,1
1665317558,2022-10-09 14:12,68.81,1013.69,1025.86,101,12.69,7.12,-71,1
1665317859,2022-10-09 14:17,67.13,1013.67,1025.84,101,12.84,6.90,-70,1
1665318465,2022-10-09 14:27,66.42,1013.64,1025.81,101,13.44,7.32,-71,1
1665318765,2022-10-09 14:32,67.62,1013.55,1025.72,101,13.89,8.01,-71,1
1665319065,2022-10-09 14:37,64.26,1013.53,1025.70,101,14.34,7.69,-72,1
1665319365,2022-10-09 14:42,62.37,1013.64,1025.81,101,14.54,7.45,-71,1
1665319665,2022-10-09 14:47,61.39,1013.58,1025.75,101,14.30,6.99,-71,1
1665319965,2022-10-09 14:52,60.82,1013.58,1025.75,101,14.08,6.64,-71,1
1665320265,2022-10-09 14:57,64.20,1013.64,1025.81,101,13.85,7.21,-71,1
1665320565,2022-10-09 15:02,63.38,1013.66,1025.83,101,13.57,6.76,-71,1
1665320865,2022-10-09 15:07,66.64,1013.67,1025.84,101,13.30,7.24,-71,1
1665321165,2022-10-09 15:12,65.22,1013.66,1025.83,101,13.23,6.86,-71,1
1665321774,2022-10-09 15:22,67.14,1013.67,1025.84,101,12.86,6.92,-71,1
1665322074,2022-10-09 15:27,66.94,1013.63,1025.80,101,12.72,6.75,-71,1
1665322374,2022-10-09 15:32,67.58,1013.61,1025.78,101,12.61,6.78,-71,1
1665322674,2022-10-09 15:37,68.22,1013.60,1025.77,101,12.48,6.79,-71,1
1665322974,2022-10-09 15:42,68.85,1013.61,1025.78,101,12.36,6.81,-71,1
1665323274,2022-10-09 15:47,69.37,1013.63,1025.80,101,12.24,6.81,-71,1
1665323574,2022-10-09 15:52,70.15,1013.70,1025.87,101,12.11,6.85,-71,1
1665323875,2022-10-09 15:57,69.36,1013.70,1025.87,101,12.01,6.58,-71,1
1665324175,2022-10-09 16:02,70.38,1013.69,1025.86,101,11.92,6.71,-71,1
1665324475,2022-10-09 16:07,70.48,1013.66,1025.83,101,11.83,6.65,-71,1
1665324775,2022-10-09 16:12,70.47,1013.68,1025.85,101,12.19,6.99,-70,1
1665325381,2022-10-09 16:23,69.30,1013.62,1025.78,101,13.07,7.59,-70,1
1665325681,2022-10-09 16:28,68.42,1013.61,1025.78,101,13.49,7.80,-71,1
1665325981,2022-10-09 16:33,66.02,1013.59,1025.76,101,13.85,7.62,-71,1
1665326281,2022-10-09 16:38,65.61,1013.56,1025.73,101,14.26,7.92,-71,1
1665326581,2022-10-09 16:43,65.27,1013.55,1025.72,101,14.29,7.87,-71,1
1665326881,2022-10-09 16:48,66.14,1013.60,1025.77,101,13.91,7.71,-71,1
1665327181,2022-10-09 16:53,66.25,1013.64,1025.81,101,13.57,7.41,-71,1
1665327481,2022-10-09 16:58,67.97,1013.62,1025.79,101,13.29,7.52,-71,1
1665327781,2022-10-09 17:03,69.22,1013.57,1025.74,101,13.05,7.55,-70,1
1665328081,2022-10-09 17:08,69.69,1013.56,1025.73,101,12.85,7.46,-71,1
1665328381,2022-10-09 17:13,70.06,1013.62,1025.79,101,12.67,7.36,-71,1
1665328987,2022-10-09 17:23,70.98,1013.59,1025.76,101,12.33,7.23,-70,1
1665329287,2022-10-09 17:28,71.40,1013.66,1025.83,101,12.18,7.17,-71,1
1665329587,2022-10-09 17:33,71.65,1013.63,1025.80,101,12.03,7.08,-71,1
1665329887,2022-10-09 17:38,71.97,1013.66,1025.83,101,11.88,7.00,-71,1
1665330188,2022-10-09 17:43,72.29,1013.64,1025.81,101,11.72,6.91,-70,1
1665330488,2022-10-09 17:48,72.57,1013.68,1025.84,101,11.57,6.82,-71,1
1665330788,2022-10-09 17:53,73.00,1013.67,1025.84,101,11.40,6.74,-71,1
1665331088,2022-10-09 17:58,73.60,1013.72,1025.89,101,11.25,6.72,-71,1
1665331388,2022-10-09 18:03,73.96,1013.77,1025.94,101,11.08,6.63,-71,1
1665331688,2022-10-09 18:08,74.61,1013.82,1025.99,101,10.91,6.59,-71,1
1665331988,2022-10-09 18:13,75.42,1013.80,1025.97,101,10.74,6.58,-71,1
1665332594,2022-10-09 18:23,76.11,1013.89,1026.06,101,10.38,6.36,-70,1
1665332894,2022-10-09 18:28,76.43,1013.96,1026.13,101,10.21,6.26,-71,1
1665333194,2022-10-09 18:33,76.76,1013.98,1026.15,101,10.06,6.18,-70,1
1665333494,2022-10-09 18:38,77.02,1014.00,1026.17,101,9.93,6.10,-70,1
1665333794,2022-10-09 18:43,77.17,1013.97,1026.14,101,9.80,6.00,-70,1
1665334094,2022-10-09 18:48,77.45,1013.97,1026.14,101,9.69,5.95,-70,1
1665334700,2022-10-09 18:58,77.96,1014.02,1026.19,101,9.48,5.84,-71,1
1665335000,2022-10-09 19:03,78.16,1014.08,1026.25,101,9.38,5.78,-70,1
1665335603,2022-10-09 19:13,78.46,1014.10,1026.27,101,9.19,5.65,-70,1
1665335903,2022-10-09 19:18,78.68,1014.10,1026.27,101,9.10,5.60,-70,1
1665336204,2022-10-09 19:23,78.80,1014.16,1026.33,101,9.02,5.54,-70,1
1665336504,2022-10-09 19:28,78.99,1014.17,1026.34,101,8.94,5.50,-70,1
1665336804,2022-10-09 19:33,79.29,1014.21,1026.37,101,8.86,5.48,-70,1
1665337104,2022-10-09 19:38,79.42,1014.20,1026.37,101,8.79,5.43,-70,1
1665337404,2022-10-09 19:43,79.64,1014.24,1026.41,101,8.72,5.40,-70,1
1665337704,2022-10-09 19:48,79.83,1014.29,1026.46,101,8.65,5.37,-70,1
1665338310,2022-10-09 19:58,79.89,1014.33,1026.50,101,8.53,5.27,-70,1
1665338610,2022-10-09 20:03,80.07,1014.36,1026.53,101,8.48,5.25,-70,1
1665338910,2022-10-09 20:08,80.17,1014.40,1026.57,101,8.43,5.22,-70,1
1665339210,2022-10-09 20:13,80.24,1014.36,1026.53,101,8.37,5.17,-70,1
1665339510,2022-10-09 20:18,80.40,1014.43,1026.60,101,8.30,5.13,-70,1
1665339810,2022-10-09 20:23,80.43,1014.45,1026.62,101,8.24,5.08,-70,1
1665340110,2022-10-09 20:28,80.63,1014.48,1026.65,101,8.19,5.06,-70,1
1665340410,2022-10-09 20:33,81.08,1014.52,1026.69,101,8.12,5.08,-70,1
1665340710,2022-10-09 20:38,80.85,1014.52,1026.68,101,8.05,4.97,-71,1
1665341010,2022-10-09 20:43,81.02,1014.54,1026.71,101,8.00,4.95,-70,1
1665341310,2022-10-09 20:48,81.09,1014.61,1026.77,101,7.95,4.91,-70,1
1665341917,2022-10-09 20:58,81.24,1014.62,1026.78,101,7.83,4.82,-70,1
1665342217,2022-10-09 21:03,81.30,1014.63,1026.80,101,7.79,4.79,-70,1
1665342517,2022-10-09 21:08,81.33,1014.64,1026.81,101,7.74,4.75,-70,1
1665342817,2022-10-09 21:13,81.53,1014.61,1026.78,101,7.69,4.74,-69,1
1665343117,2022-10-09 21:18,81.54,1014.59,1026.75,101,7.65,4.70,-70,1
1665343417,2022-10-09 21:23,81.59,1014.62,1026.79,101,7.61,4.67,-70,1
1665343717,2022-10-09 21:28,81.64,1014.64,1026.81,101,7.56,4.63,-70,1
1665344017,2022-10-09 21:33,81.66,1014.66,1026.83,101,7.51,4.58,-70,1
1665344317,2022-10-09 21:38,81.65,1014.66,1026.82,101,7.45,4.52,-70,1
1665344617,2022-10-09 21:43,81.75,1014.70,1026.87,101,7.38,4.47,-70,1
1665344917,2022-10-09 21:48,81.84,1014.54,1026.71,101,7.33,4.44,-70,1
1665345523,2022-10-09 21:58,82.14,1014.62,1026.79,101,7.21,4.37,-70,1
1665345823,2022-10-09 22:03,82.14,1014.62,1026.78,101,7.15,4.31,-70,1
1665346123,2022-10-09 22:08,82.06,1014.53,1026.70,101,7.10,4.25,-70,1
1665346423,2022-10-09 22:13,82.15,1014.52,1026.69,101,7.04,4.21,-70,1
1665346723,2022-10-09 22:18,82.10,1014.51,1026.68,101,7.00,4.16,-70,1
1665347023,2022-10-09 22:23,82.18,1014.51,1026.68,101,6.95,4.13,-70,1
1665347323,2022-10-09 22:28,82.29,1014.47,1026.64,101,6.89,4.09,-70,1
1665347623,2022-10-09 22:33,82.39,1014.51,1026.67,101,6.85,4.06,-70,1
1665347924,2022-10-09 22:38,82.48,1014.49,1026.65,101,6.82,4.05,-70,1
1665348224,2022-10-09 22:43,82.59,1014.51,1026.68,101,6.77,4.02,-70,1
1665348524,2022-10-09 22:48,83.01,1014.46,1026.63,101,6.72,4.04,-70,1
1665349130,2022-10-09 22:58,83.13,1014.39,1026.56,101,6.61,3.96,-69,1
1665349430,2022-10-09 23:03,83.07,1014.36,1026.53,101,6.55,3.89,-70,1
1665349730,2022-10-09 23:08,83.13,1014.40,1026.57,101,6.49,3.84,-70,1
1665350030,2022-10-09 23:13,83.42,1014.42,1026.59,101,6.44,3.84,-70,1
1665350330,2022-10-09 23:18,83.58,1014.44,1026.60,101,6.42,3.85,-70,1
1665350630,2022-10-09 23:23,83.45,1014.42,1026.59,101,6.41,3.81,-70,1
1665350930,2022-10-09 23:28,83.31,1014.44,1026.61,101,6.38,3.76,-70,1
1665351230,2022-10-09 23:33,83.31,1014.43,1026.60,101,6.34,3.72,-70,1
1665351530,2022-10-09 23:38,83.21,1014.42,1026.59,101,6.29,3.66,-70,1
1665351830,2022-10-09 23:43,83.31,1014.45,1026.62,101,6.23,3.62,-70,1
1665352130,2022-10-09 23:48,83.26,1014.40,1026.57,101,6.16,3.54,-70,1
1665352736,2022-10-09 23:58,83.21,1014.41,1026.58,101,6.04,3.41,-70,1