1665612059,2022-10-13 00:00,81.74,1013.80,1025.97,101,6.10,3.22,-67,1
1665612359,2022-10-13 00:05,81.90,1013.83,1026.00,101,6.06,3.21,-67,1
1665612661,2022-10-13 00:11,82.31,1013.82,1025.98,101,6.01,3.23,-67,1
1665612961,2022-10-13 00:16,82.45,1013.86,1026.03,101,5.98,3.22,-67,1
1665613261,2022-10-13 00:21,82.39,1013.90,1026.07,101,5.95,3.18,-68,1
1665613562,2022-10-13 00:26,82.37,1013.91,1026.08,101,5.90,3.13,-67,1
1665613862,2022-10-13 00:31,82.33,1013.91,1026.08,101,5.85,3.08,-68,1
1665614162,2022-10-13 00:36,82.31,1013.93,1026.10,101,5.81,3.03,-68,1
1665614462,2022-10-13 00:41,82.36,1013.94,1026.10,101,5.77,3.00,-67,1
1665614762,2022-10-13 00:46,82.42,1013.92,1026.09,101,5.69,2.94,-67,1
1665615368,2022-10-13 00:56,82.75,1013.82,1025.99,101,5.46,2.76,-67,1
1665615668,2022-10-13 01:01,82.79,1013.78,1025.95,101,5.41,2.72,-68,1
1665615968,2022-10-13 01:06,83.11,1013.74,1025.91,101,5.37,2.74,-67,1
1665616268,2022-10-13 01:11,82.83,1013.70,1025.87,101,5.34,2.66,-67,1
1665616568,2022-10-13 01:16,82.80,1013.69,1025.86,101,5.33,2.65,-67,1
1665616868,2022-10-13 01:21,82.64,1013.63,1025.80,101,5.32,2.61,-67,1
1665617168,2022-10-13 01:26,82.64,1013.64,1025.81,101,5.30,2.59,-68,1
1665617468,2022-10-13 01:31,82.69,1013.61,1025.78,101,5.26,2.56,-67,1
1665617768,2022-10-13 01:36,82.65,1013.62,1025.78,101,5.21,2.50,-67,1
1665618068,2022-10-13 01:41,82.79,1013.63,1025.80,101,5.15,2.47,-67,1
1665618369,2022-10-13 01:46,82.95,1013.63,1025.80,101,5.09,2.44,-67,1
1665618975,2022-10-13 01:56,82.69,1013.62,1025.79,101,5.00,2.30,-67,1
1665619275,2022-10-13 02:01,82.67,1013.63,1025.80,101,4.94,2.24,-67,1
1665619575,2022-10-13 02:06,82.66,1013.64,1025.81,101,4.88,2.18,-67,1
1665619875,2022-10-13 02:11,82.75,1013.62,1025.79,101,4.83,2.15,-67,1
1665620175,2022-10-13 02:16,82.65,1013.53,1025.70,101,4.79,2.09,-68,1
1665620475,2022-10-13 02:21,82.93,1013.47,1025.64,101,4.73,2.08,-67,1
1665620775,2022-10-13 02:26,83.98,1013.48,1025.65,101,4.65,2.18,-67,1
1665621075,2022-10-13 02:31,83.40,1013.47,1025.64,101,4.58,2.01,-67,1
1665621375,2022-10-13 02:36,83.15,1013.50,1025.67,101,4.52,1.91,-67,1
1665621675,2022-10-13 02:41,83.12,1013.49,1025.66,101,4.47,1.86,-67,1
1665621975,2022-10-13 02:46,83.04,1013.48,1025.65,101,4.45,1.83,-67,1
1665622581,2022-10-13 02:56,82.93,1013.40,1025.57,101,4.42,1.78,-67,1
1665622881,2022-10-13 03:01,82.84,1013.42,1025.59,101,4.42,1.76,-67,1
1665623181,2022-10-13 03:06,82.85,1013.50,1025.66,101,4.40,1.74,-67,1
1665623481,2022-10-13 03:11,82.65,1013.51,1025.68,101,4.37,1.68,-67,1
1665623782,2022-10-13 03:16,82.67,1013.47,1025.64,101,4.32,1.64,-67,1
1665624083,2022-10-13 03:21,83.86,1013.39,1025.56,101,4.25,1.77,-67,1
1665624383,2022-10-13 03:26,83.54,1013.29,1025.46,101,4.18,1.64,-67,1
1665624683,2022-10-13 03:31,83.65,1013.24,1025.41,101,4.12,1.60,-67,1
1665624983,2022-10-13 03:36,84.22,1013.25,1025.42,101,4.11,1.69,-67,1
1665625283,2022-10-13 03:41,84.00,1013.24,1025.40,101,4.06,1.60,-67,1
1665625583,2022-10-13 03:46,83.76,1013.24,1025.40,101,4.05,1.55,-67,1
1665626189,2022-10-13 03:56,83.15,1013.21,1025.38,101,4.00,1.40,-67,1
1665626489,2022-10-13 04:01,83.03,1013.20,1025.37,101,3.96,1.34,-67,1
1665626789,2022-10-13 04:06,82.97,1013.09,1025.26,101,3.90,1.27,-67,1
1665627089,2022-10-13 04:11,83.24,1012.98,1025.15,101,3.85,1.27,-67,1
1665627390,2022-10-13 04:16,83.19,1012.93,1025.10,101,3.84,1.25,-67,1
1665627690,2022-10-13 04:21,83.29,1012.88,1025.05,101,3.84,1.27,-68,1
1665627990,2022-10-13 04:26,83.55,1012.78,1024.95,101,3.82,1.29,-67,1
1665628290,2022-10-13 04:31,83.72,1012.78,1024.95,101,3.82,1.32,-67,1
1665628590,2022-10-13 04:36,84.21,1012.76,1024.92,101,3.84,1.42,-67,1
1665628890,2022-10-13 04:41,84.67,1012.77,1024.94,101,3.88,1.54,-67,1
1665629190,2022-10-13 04:46,84.78,1012.75,1024.92,101,3.90,1.58,-67,1
1665629797,2022-10-13 04:56,83.19,1012.71,1024.88,101,3.83,1.24,-67,1
1665630097,2022-10-13 05:01,83.11,1012.72,1024.89,101,3.78,1.18,-67,1
1665630397,2022-10-13 05:06,83.30,1012.64,1024.81,101,3.74,1.17,-67,1
1665630697,2022-10-13 05:11,83.40,1012.59,1024.76,101,3.71,1.16,-67,1
1665630997,2022-10-13 05:16,83.66,1012.63,1024.80,101,3.69,1.18,-67,1
1665631297,2022-10-13 05:21,83.98,1012.70,1024.87,101,3.64,1.19,-67,1
1665631597,2022-10-13 05:26,84.24,1012.66,1024.83,101,3.64,1.23,-67,1
1665631897,2022-10-13 05:31,84.34,1012.64,1024.81,101,3.64,1.25,-67,1
1665632197,2022-10-13 05:36,84.22,1012.58,1024.75,101,3.65,1.24,-67,1
1665632497,2022-10-13 05:41,84.55,1012.48,1024.65,101,3.65,1.29,-67,1
1665632797,2022-10-13 05:46,85.28,1012.48,1024.64,101,3.69,1.45,-67,1
1665633403,2022-10-13 05:56,86.05,1012.42,1024.59,101,3.78,1.67,-67,1
1665633703,2022-10-13 06:01,86.22,1012.46,1024.63,101,3.83,1.74,-67,1
1665634003,2022-10-13 06:06,86.07,1012.41,1024.58,101,3.85,1.74,-67,1
1665634303,2022-10-13 06:11,86.05,1012.44,1024.61,101,3.86,1.74,-67,1
1665634603,2022-10-13 06:16,86.03,1012.42,1024.59,101,3.87,1.75,-67,1
1665634903,2022-10-13 06:21,86.17,1012.42,1024.59,101,3.87,1.77,-67,1
1665635203,2022-10-13 06:26,86.14,1012.29,1024.45,101,3.84,1.74,-67,1
1665635503,2022-10-13 06:31,86.45,1012.32,1024.49,101,3.86,1.81,-68,1
1665635803,2022-10-13 06:36,86.64,1012.25,1024.42,101,3.88,1.86,-67,1
1665636103,2022-10-13 06:41,86.82,1012.24,1024.41,101,3.86,1.87,-67,1
1665636404,2022-10-13 06:46,86.73,1012.24,1024.41,101,3.85,1.84,-67,1
1665637010,2022-10-13 06:56,86.58,1012.21,1024.38,101,3.87,1.84,-68,1
1665637310,2022-10-13 07:01,86.62,1012.22,1024.39,101,3.87,1.85,-67,1
1665637610,2022-10-13 07:06,86.94,1012.18,1024.35,101,3.87,1.90,-68,1
1665637910,2022-10-13 07:11,86.65,1012.22,1024.39,101,3.88,1.86,-68,1
1665638210,2022-10-13 07:16,86.65,1012.17,1024.34,101,3.88,1.86,-68,1
1665638510,2022-10-13 07:21,86.71,1012.17,1024.34,101,3.89,1.88,-67,1
1665638810,2022-10-13 07:26,86.50,1012.20,1024.37,101,3.89,1.85,-69,1
1665639110,2022-10-13 07:31,86.57,1012.22,1024.39,101,3.90,1.87,-68,1
1665639410,2022-10-13 07:36,86.59,1012.19,1024.36,101,3.91,1.88,-67,1
1665639710,2022-10-13 07:41,86.86,1012.15,1024.32,101,3.92,1.93,-68,1
1665640010,2022-10-13 07:46,86.81,1012.16,1024.33,101,3.95,1.96,-68,1
1665640617,2022-10-13 07:56,87.29,1012.00,1024.17,101,3.88,1.96,-68,1
1665640917,2022-10-13 08:01,87.27,1011.96,1024.13,101,4.09,2.17,-68,1
1665641217,2022-10-13 08:06,87.46,1012.06,1024.23,101,4.13,2.24,-67,1
1665641517,2022-10-13 08:11,87.39,1011.95,1024.12,101,4.18,2.28,-68,1
1665641820,2022-10-13 08:17,87.82,1011.88,1024.05,101,4.24,2.40,-67,1
1665642120,2022-10-13 08:22,87.40,1011.92,1024.08,101,4.24,2.34,-64,1
1665642421,2022-10-13 08:27,87.46,1011.87,1024.04,101,4.41,2.51,-63,1
1665642721,2022-10-13 08:32,87.71,1011.89,1024.06,101,4.50,2.64,-63,1
1665643021,2022-10-13 08:37,87.11,1011.87,1024.04,101,4.56,2.60,-64,1
1665643321,2022-10-13 08:42,87.33,1011.95,1024.12,101,4.68,2.76,-65,1
1665643621,2022-10-13 08:47,87.27,1011.89,1024.06,101,4.67,2.74,-62,1
1665644227,2022-10-13 08:57,87.53,1011.73,1023.90,101,4.97,3.08,-64,1
1665644527,2022-10-13 09:02,87.82,1011.71,1023.88,101,5.07,3.22,-64,1
1665644828,2022-10-13 09:07,87.66,1011.67,1023.84,101,5.17,3.29,-62,1
1665645128,2022-10-13 09:12,87.29,1011.63,1023.80,101,5.29,3.35,-64,1
1665645428,2022-10-13 09:17,87.36,1011.63,1023.79,101,5.40,3.47,-64,1
1665645728,2022-10-13 09:22,87.45,1011.56,1023.73,101,5.50,3.59,-63,1
1665646028,2022-10-13 09:27,87.31,1011.63,1023.80,101,5.62,3.68,-66,1
1665646328,2022-10-13 09:32,87.26,1011.52,1023.69,101,5.76,3.81,-62,1
1665646628,2022-10-13 09:37,87.10,1011.41,1023.58,101,5.86,3.88,-63,1
1665646929,2022-10-13 09:42,87.01,1011.41,1023.58,101,5.96,3.97,-63,1
1665647229,2022-10-13 09:47,87.12,1011.39,1023.56,101,6.07,4.09,-64,1
1665647835,2022-10-13 09:57,86.78,1011.24,1023.40,101,6.31,4.27,-63,1
1665648135,2022-10-13 10:02,86.43,1011.21,1023.38,101,6.40,4.30,-64,1
1665648435,2022-10-13 10:07,86.23,1011.12,1023.29,101,6.56,4.43,-63,1
1665648737,2022-10-13 10:12,86.08,1011.20,1023.37,101,6.68,4.52,-63,1
1665649037,2022-10-13 10:17,85.44,1011.15,1023.32,101,6.79,4.52,-65,1
1665649337,2022-10-13 10:22,84.88,1011.16,1023.32,101,6.89,4.53,-64,1
1665649637,2022-10-13 10:27,85.44,1011.03,1023.20,101,7.06,4.79,-61,1
1665649937,2022-10-13 10:32,84.77,1011.08,1023.25,101,7.20,4.81,-63,1
1665650237,2022-10-13 10:37,84.35,1011.16,1023.33,101,7.35,4.89,-64,1
1665650537,2022-10-13 10:42,84.21,1011.05,1023.22,101,7.44,4.95,-64,1
1665650837,2022-10-13 10:47,84.01,1011.02,1023.19,101,7.55,5.03,-63,1
1665651444,2022-10-13 10:57,83.59,1010.99,1023.16,101,7.83,5.23,-64,1
1665651744,2022-10-13 11:02,83.22,1011.04,1023.21,101,7.98,5.31,-65,1
1665652044,2022-10-13 11:07,83.36,1010.97,1023.14,101,8.06,5.42,-65,1
1665652344,2022-10-13 11:12,82.70,1010.97,1023.14,101,8.14,5.38,-65,1
1665652644,2022-10-13 11:17,82.33,1010.97,1023.14,101,8.40,5.57,-66,1
1665652944,2022-10-13 11:22,81.91,1010.93,1023.10,101,8.52,5.61,-64,1
1665653245,2022-10-13 11:27,81.75,1010.84,1023.01,101,8.66,5.72,-64,1
1665653545,2022-10-13 11:32,81.25,1010.81,1022.98,101,8.80,5.77,-63,1
1665653845,2022-10-13 11:37,80.90,1010.73,1022.90,101,8.96,5.87,-65,1
1665654145,2022-10-13 11:42,80.68,1010.70,1022.87,101,9.03,5.89,-64,1
1665654445,2022-10-13 11:47,79.89,1010.68,1022.85,101,9.10,5.82,-64,1
1665655051,2022-10-13 11:57,78.67,1010.64,1022.81,101,9.61,6.09,-64,1
1665655352,2022-10-13 12:02,77.84,1010.61,1022.78,101,9.73,6.06,-63,1
1665655653,2022-10-13 12:07,76.40,1010.48,1022.64,101,9.89,5.94,-64,1
1665655954,2022-10-13 12:12,76.49,1010.42,1022.59,101,10.05,6.12,-63,1
1665656254,2022-10-13 12:17,75.57,1010.32,1022.48,101,10.18,6.07,-64,1
1665656555,2022-10-13 12:22,75.33,1010.17,1022.34,101,10.34,6.17,-64,1
1665656855,2022-10-13 12:27,75.36,1010.11,1022.28,101,10.45,6.29,-62,1
1665657155,2022-10-13 12:32,74.79,1010.00,1022.17,101,10.55,6.27,-64,1
1665657455,2022-10-13 12:37,73.70,1009.95,1022.12,101,10.63,6.14,-61,1
1665657755,2022-10-13 12:42,73.16,1009.82,1021.98,101,10.73,6.13,-61,1
1665658056,2022-10-13 12:47,73.94,1009.85,1022.02,101,10.79,6.34,-63,1
1665658662,2022-10-13 12:57,73.82,1009.75,1021.91,101,10.96,6.48,-64,1
1665658962,2022-10-13 13:02,73.54,1009.74,1021.91,101,11.04,6.50,-62,1
1665659262,2022-10-13 13:07,73.39,1009.60,1021.77,101,11.11,6.54,-62,1
1665659562,2022-10-13 13:12,72.99,1009.58,1021.75,101,11.20,6.55,-63,1
1665659862,2022-10-13 13:17,71.67,1009.55,1021.72,101,11.31,6.39,-61,1
1665660163,2022-10-13 13:22,70.41,1009.42,1021.59,101,11.41,6.23,-63,1
1665660463,2022-10-13 13:27,70.44,1009.40,1021.57,101,11.55,6.37,-63,1
1665660763,2022-10-13 13:32,70.60,1009.34,1021.51,101,11.60,6.45,-63,1
1665661063,2022-10-13 13:37,70.58,1009.30,1021.47,101,11.74,6.58,-62,1
1665661363,2022-10-13 13:42,70.26,1009.15,1021.32,101,11.84,6.61,-60,1
1665661663,2022-10-13 13:47,69.28,1009.14,1021.31,101,11.92,6.48,-66,1
1665662270,2022-10-13 13:57,69.35,1009.06,1021.23,101,12.01,6.58,-67,1
1665662570,2022-10-13 14:02,69.61,1008.99,1021.16,101,12.06,6.69,-67,1
1665662870,2022-10-13 14:07,68.95,1009.08,1021.25,101,12.16,6.64,-67,1
1665663170,2022-10-13 14:12,69.61,1009.08,1021.25,101,12.28,6.90,-68,1
1665663470,2022-10-13 14:17,68.77,1008.98,1021.15,101,12.42,6.85,-67,1
1665663770,2022-10-13 14:22,67.60,1008.98,1021.15,101,12.55,6.73,-68,1
1665664374,2022-10-13 14:32,67.54,1008.78,1020.95,101,12.93,7.08,-61,1
1665664674,2022-10-13 14:37,67.58,1008.77,1020.94,101,13.25,7.39,-61,1
1665664974,2022-10-13 14:42,65.71,1008.78,1020.94,101,13.48,7.20,-61,1
1665665274,2022-10-13 14:47,66.40,1008.69,1020.86,101,13.83,7.69,-61,1
1665665880,2022-10-13 14:58,65.38,1008.64,1020.81,101,14.21,7.82,-68,1
1665666180,2022-10-13 15:03,65.02,1008.54,1020.70,101,14.35,7.87,-69,1
1665666481,2022-10-13 15:08,63.63,1008.55,1020.72,101,14.48,7.68,-67,1
1665666781,2022-10-13 15:13,64.96,1008.47,1020.64,101,14.59,8.09,-67,1
1665667081,2022-10-13 15:18,64.50,1008.44,1020.61,101,14.69,8.08,-67,1
1665667688,2022-10-13 15:28,64.07,1008.35,1020.52,101,14.75,8.04,-68,1
1665667988,2022-10-13 15:33,64.40,1008.27,1020.44,101,14.77,8.13,-68,1
1665668288,2022-10-13 15:38,63.68,1008.30,1020.47,101,14.82,8.02,-68,1
1665668588,2022-10-13 15:43,63.48,1008.29,1020.46,101,14.81,7.96,-68,1
1665668888,2022-10-13 15:48,62.93,1008.29,1020.46,101,14.85,7.87,-68,1
1665669188,2022-10-13 15:53,64.14,1008.23,1020.40,101,14.90,8.20,-68,1
1665669488,2022-10-13 15:58,63.45,1008.16,1020.33,101,14.96,8.10,-68,1
1665669788,2022-10-13 16:03,63.02,1008.12,1020.28,101,15.01,8.04,-68,1
1665670088,2022-10-13 16:08,62.57,1008.10,1020.27,101,15.07,7.99,-68,1
1665670388,2022-10-13 16:13,63.49,1008.03,1020.20,101,15.14,8.27,-68,1
1665670688,2022-10-13 16:18,63.74,1007.99,1020.16,101,15.15,8.34,-68,1
1665671294,2022-10-13 16:28,62.89,1007.92,1020.09,101,14.77,7.79,-68,1
1665671594,2022-10-13 16:33,64.56,1007.86,1020.03,101,14.39,7.81,-68,1
1665671894,2022-10-13 16:38,65.53,1007.86,1020.03,101,14.01,7.67,-68,1
1665672194,2022-10-13 16:43,65.89,1007.90,1020.07,101,13.61,7.37,-68,1
1665672494,2022-10-13 16:48,66.82,1007.92,1020.09,101,13.25,7.23,-68,1
1665672794,2022-10-13 16:53,67.36,1007.87,1020.04,101,12.90,7.01,-68,1
1665673094,2022-10-13 16:58,67.95,1007.79,1019.96,101,12.60,6.85,-68,1
1665673395,2022-10-13 17:03,68.11,1007.84,1020.01,101,12.34,6.64,-68,1
1665673695,2022-10-13 17:08,68.36,1007.88,1020.05,101,12.12,6.48,-68,1
1665673995,2022-10-13 17:13,68.75,1007.95,1020.11,101,11.93,6.38,-68,1
1665674295,2022-10-13 17:18,69.13,1007.87,1020.04,101,11.76,6.30,-68,1
1665674595,2022-10-13 17:23,69.08,1007.90,1020.07,101,11.61,6.14,-68,1
1665675201,2022-10-13 17:33,70.18,1007.86,1020.03,101,11.36,6.13,-68,1
1665675501,2022-10-13 17:38,70.23,1007.86,1020.03,101,11.26,6.05,-68,1
1665675801,2022-10-13 17:43,70.54,1007.83,1020.00,101,11.19,6.04,-68,1
1665676101,2022-10-13 17:48,70.75,1007.81,1019.98,101,11.12,6.02,-68,1
1665676401,2022-10-13 17:53,70.81,1007.80,1019.97,101,11.08,5.99,-68,1
1665676701,2022-10-13 17:58,70.81,1007.71,1019.88,101,11.04,5.96,-68,1
1665677001,2022-10-13 18:03,70.71,1007.68,1019.85,101,11.01,5.91,-68,1
1665677301,2022-10-13 18:08,71.03,1007.61,1019.78,101,10.97,5.93,-68,1
1665677601,2022-10-13 18:13,70.86,1007.55,1019.72,101,10.90,5.83,-69,1
1665677901,2022-10-13 18:18,70.86,1007.56,1019.73,101,10.81,5.74,-70,1
1665678201,2022-10-13 18:23,71.32,1007.59,1019.76,101,10.69,5.72,-72,1
1665678807,2022-10-13 18:33,71.65,1007.65,1019.82,101,10.48,5.59,-72,1
1665679107,2022-10-13 18:38,72.10,1007.77,1019.94,101,10.30,5.50,-72,1
1665679408,2022-10-13 18:43,72.33,1007.83,1020.00,101,10.25,5.50,-72,1
1665679708,2022-10-13 18:48,72.73,1007.76,1019.93,101,10.14,5.48,-72,1
1665680008,2022-10-13 18:53,72.88,1007.75,1019.92,101,10.04,5.41,-72,1
1665680308,2022-10-13 18:58,72.80,1007.77,1019.94,101,10.00,5.35,-73,1
1665680608,2022-10-13 19:03,72.91,1007.74,1019.91,101,9.99,5.37,-72,1
1665680908,2022-10-13 19:08,72.78,1007.69,1019.86,101,10.03,5.38,-71,1
1665681208,2022-10-13 19:13,72.91,1007.64,1019.81,101,10.07,5.44,-73,1
1665681508,2022-10-13 19:18,72.83,1007.60,1019.76,101,10.10,5.46,-72,1
1665682114,2022-10-13 19:28,72.65,1007.51,1019.67,101,10.05,5.37,-72,1
1665682414,2022-10-13 19:33,72.55,1007.44,1019.61,101,9.98,5.28,-73,1
1665682714,2022-10-13 19:38,72.73,1007.42,1019.59,101,9.92,5.26,-73,1
1665683014,2022-10-13 19:43,72.96,1007.41,1019.58,101,9.89,5.28,-73,1
1665683314,2022-10-13 19:48,73.09,1007.31,1019.48,101,9.86,5.27,-73,1
1665683614,2022-10-13 19:53,73.27,1007.22,1019.39,101,9.80,5.25,-73,1
1665683914,2022-10-13 19:58,73.24,1007.22,1019.39,101,9.73,5.18,-72,1
1665684214,2022-10-13 20:03,73.33,1007.24,1019.41,101,9.64,5.11,-73,1
1665684514,2022-10-13 20:08,74.00,1007.31,1019.48,101,9.57,5.17,-73,1
1665684814,2022-10-13 20:13,73.59,1007.37,1019.54,101,9.52,5.04,-72,1
1665685114,2022-10-13 20:18,73.71,1007.35,1019.51,101,9.49,5.04,-72,1
1665685721,2022-10-13 20:28,73.71,1007.32,1019.49,101,9.48,5.03,-73,1
1665686021,2022-10-13 20:33,73.83,1007.23,1019.40,101,9.47,5.04,-73,1
1665686321,2022-10-13 20:38,73.85,1007.26,1019.43,101,9.49,5.07,-72,1
1665686621,2022-10-13 20:43,74.11,1007.22,1019.39,101,9.51,5.14,-73,1
1665686921,2022-10-13 20:48,73.73,1007.19,1019.36,101,9.53,5.08,-72,1
1665687527,2022-10-13 20:58,73.76,1007.15,1019.32,101,9.54,5.10,-73,1
1665687827,2022-10-13 21:03,73.77,1007.12,1019.29,101,9.52,5.08,-73,1
1665688127,2022-10-13 21:08,73.83,1007.06,1019.23,101,9.47,5.04,-73,1
1665688427,2022-10-13 21:13,73.94,1006.99,1019.16,101,9.41,5.01,-72,1
1665688727,2022-10-13 21:18,74.02,1007.00,1019.17,101,9.33,4.94,-73,1
1665689027,2022-10-13 21:23,74.12,1007.03,1019.20,101,9.27,4.91,-73,1
1665689327,2022-10-13 21:28,74.29,1007.03,1019.20,101,9.22,4.89,-73,1
1665689627,2022-10-13 21:33,74.37,1007.03,1019.19,101,9.19,4.88,-73,1
1665689927,2022-10-13 21:38,74.51,1007.01,1019.18,101,9.19,4.91,-73,1
1665690227,2022-10-13 21:43,74.54,1007.01,1019.18,101,9.23,4.95,-73,1
1665690527,2022-10-13 21:48,74.46,1006.98,1019.15,101,9.27,4.97,-73,1
1665691134,2022-10-13 21:58,74.45,1007.00,1019.17,101,9.29,4.99,-73,1
1665691434,2022-10-13 22:03,74.52,1007.03,1019.20,101,9.27,4.98,-73,1
1665691734,2022-10-13 22:08,74.58,1007.01,1019.17,101,9.25,4.98,-73,1
1665692034,2022-10-13 22:13,74.74,1007.01,1019.18,101,9.22,4.98,-73,1
1665692334,2022-10-13 22:18,74.77,1006.98,1019.15,101,9.19,4.95,-73,1
1665692634,2022-10-13 22:23,74.94,1006.94,1019.11,101,9.16,4.96,-73,1
1665693240,2022-10-13 22:34,75.06,1006.85,1019.02,101,9.11,4.93,-72,1
1665693540,2022-10-13 22:39,75.18,1006.86,1019.03,101,9.10,4.95,-73,1
1665693840,2022-10-13 22:44,75.53,1006.80,1018.97,101,9.09,5.00,-72,1
1665694140,2022-10-13 22:49,75.25,1006.78,1018.95,101,9.06,4.92,-73,1
1665694440,2022-10-13 22:54,75.34,1006.74,1018.91,101,9.03,4.91,-73,1
1665694740,2022-10-13 22:59,75.47,1006.67,1018.84,101,8.97,4.87,-73,1
1665695040,2022-10-13 23:04,75.32,1006.63,1018.80,101,8.90,4.78,-74,1
1665695340,2022-10-13 23:09,75.74,1006.59,1018.76,101,8.85,4.81,-73,1
1665695640,2022-10-13 23:14,75.96,1006.57,1018.74,101,8.81,4.81,-73,1
1665695940,2022-10-13 23:19,76.07,1006.56,1018.73,101,8.77,4.79,-73,1
1665696240,2022-10-13 23:24,76.17,1006.55,1018.71,101,8.74,4.78,-73,1
1665696846,2022-10-13 23:34,76.31,1006.61,1018.78,101,8.69,4.76,-72,1
1665697146,2022-10-13 23:39,76.13,1006.63,1018.80,101,8.66,4.70,-73,1
1665697447,2022-10-13 23:44,76.50,1006.61,1018.78,101,8.60,4.71,-73,1
1665697747,2022-10-13 23:49,76.40,1006.60,1018.77,101,8.53,4.62,-73,1
1665698047,2022-10-13 23:54,76.84,1006.55,1018.72,101,8.49,4.67,-73,1
1665698347,2022-10-13 23:59,77.02,1006.51,1018.68,101,8.42,4.63,-73,1