1665871295,2022-10-16 00:01,90.67,1000.89,1013.06,101,13.35,11.87,-77,1
1665871595,2022-10-16 00:06,90.64,1000.88,1013.04,101,13.32,11.83,-77,1
1665872198,2022-10-16 00:16,90.71,1000.99,1013.16,101,13.37,11.89,-78,1
1665872498,2022-10-16 00:21,90.67,1001.13,1013.29,101,13.38,11.90,-78,1
1665872798,2022-10-16 00:26,90.73,1001.22,1013.39,101,13.38,11.91,-77,1
1665873098,2022-10-16 00:31,91.17,1001.22,1013.39,101,13.39,11.99,-76,1
1665873398,2022-10-16 00:36,91.00,1001.23,1013.40,101,13.38,11.95,-76,1
1665873698,2022-10-16 00:41,91.09,1001.23,1013.40,101,13.38,11.97,-77,1
1665874304,2022-10-16 00:51,91.22,1001.33,1013.49,101,13.40,12.01,-78,1
1665874604,2022-10-16 00:56,90.98,1001.36,1013.53,101,13.40,11.97,-77,1
1665874904,2022-10-16 01:01,90.93,1001.47,1013.63,101,13.40,11.96,-77,1
1665875507,2022-10-16 01:11,91.05,1001.61,1013.78,101,13.40,11.98,-77,1
1665876111,2022-10-16 01:21,90.94,1001.53,1013.70,101,13.40,11.96,-77,1
1665876411,2022-10-16 01:26,90.93,1001.49,1013.66,101,13.41,11.97,-77,1
1665876711,2022-10-16 01:31,90.87,1001.35,1013.52,101,13.41,11.96,-78,1
1665877011,2022-10-16 01:36,90.85,1001.38,1013.55,101,13.41,11.96,-77,1
1665877617,2022-10-16 01:46,91.00,1001.49,1013.66,101,13.40,11.97,-76,1
1665877917,2022-10-16 01:51,90.94,1001.45,1013.62,101,13.40,11.96,-77,1
1665878217,2022-10-16 01:56,90.92,1001.47,1013.64,101,13.39,11.95,-77,1
1665878517,2022-10-16 02:01,90.79,1001.51,1013.68,101,13.39,11.93,-78,1
1665878817,2022-10-16 02:06,90.81,1001.49,1013.66,101,13.40,11.94,-78,1
1665879117,2022-10-16 02:11,90.62,1001.47,1013.64,101,13.40,11.91,-78,1
1665879723,2022-10-16 02:22,90.74,1001.73,1013.90,101,13.40,11.93,-77,1
1665880023,2022-10-16 02:27,91.08,1001.68,1013.85,101,13.39,11.98,-78,1
1665880323,2022-10-16 02:32,90.82,1001.63,1013.80,101,13.38,11.92,-77,1
1665880623,2022-10-16 02:37,90.72,1001.69,1013.86,101,13.38,11.91,-78,1
1665881229,2022-10-16 02:47,90.61,1001.72,1013.89,101,13.37,11.88,-77,1
1665881529,2022-10-16 02:52,90.53,1001.81,1013.97,101,13.36,11.85,-78,1
1665881830,2022-10-16 02:57,90.32,1001.85,1014.01,101,13.34,11.80,-78,1
1665882130,2022-10-16 03:02,90.31,1001.81,1013.98,101,13.30,11.76,-78,1
1665882430,2022-10-16 03:07,90.23,1001.74,1013.90,101,13.24,11.69,-78,1
1665882730,2022-10-16 03:12,90.17,1001.71,1013.87,101,13.18,11.61,-78,1
1665883030,2022-10-16 03:17,90.18,1001.70,1013.86,101,13.12,11.56,-78,1
1665883330,2022-10-16 03:22,90.38,1001.81,1013.98,101,13.06,11.53,-79,1
1665883630,2022-10-16 03:27,90.42,1001.82,1013.99,101,13.02,11.50,-77,1
1665883930,2022-10-16 03:32,90.56,1001.82,1013.99,101,12.98,11.48,-77,1
1665884230,2022-10-16 03:37,90.74,1001.75,1013.92,101,12.94,11.47,-78,1
1665884836,2022-10-16 03:47,90.77,1001.75,1013.92,101,12.88,11.42,-78,1
1665885136,2022-10-16 03:52,90.65,1001.72,1013.89,101,12.81,11.33,-78,1
1665885436,2022-10-16 03:57,90.96,1001.74,1013.91,101,12.73,11.30,-77,1
1665885736,2022-10-16 04:02,90.84,1001.73,1013.90,101,12.66,11.21,-78,1
1665886036,2022-10-16 04:07,90.96,1001.76,1013.93,101,12.61,11.18,-78,1
1665886336,2022-10-16 04:12,91.01,1001.83,1014.00,101,12.57,11.15,-77,1
1665886636,2022-10-16 04:17,91.08,1001.77,1013.94,101,12.57,11.16,-77,1
1665886936,2022-10-16 04:22,91.11,1001.63,1013.80,101,12.60,11.20,-78,1
1665887236,2022-10-16 04:27,91.03,1001.84,1014.01,101,12.61,11.20,-77,1
1665887536,2022-10-16 04:32,91.26,1001.83,1014.00,101,12.61,11.23,-78,1
1665887836,2022-10-16 04:37,91.17,1001.87,1014.04,101,12.61,11.22,-78,1
1665888137,2022-10-16 04:42,91.01,1001.83,1014.00,101,12.61,11.19,-78,1
1665888743,2022-10-16 04:52,90.83,1001.64,1013.81,101,12.62,11.17,-79,1
1665889043,2022-10-16 04:57,91.03,1001.65,1013.82,101,12.62,11.21,-78,1
1665889343,2022-10-16 05:02,90.93,1001.64,1013.81,101,12.61,11.18,-78,1
1665889643,2022-10-16 05:07,90.88,1001.74,1013.91,101,12.61,11.17,-78,1
1665889943,2022-10-16 05:12,90.69,1001.68,1013.85,101,12.62,11.15,-78,1
1665890243,2022-10-16 05:17,90.92,1001.71,1013.88,101,12.63,11.20,-77,1
1665890543,2022-10-16 05:22,90.89,1001.59,1013.76,101,12.63,11.19,-77,1
1665890843,2022-10-16 05:27,90.87,1001.65,1013.82,101,12.63,11.19,-77,1
1665891143,2022-10-16 05:32,90.87,1001.70,1013.86,101,12.63,11.19,-78,1
1665891443,2022-10-16 05:37,90.91,1001.83,1014.00,101,12.63,11.20,-78,1
1665892049,2022-10-16 05:47,90.93,1001.80,1013.97,101,12.64,11.21,-78,1
1665892349,2022-10-16 05:52,90.97,1001.96,1014.13,101,12.64,11.22,-78,1
1665892649,2022-10-16 05:57,90.92,1002.00,1014.17,101,12.63,11.20,-77,1
1665892949,2022-10-16 06:02,90.96,1002.00,1014.17,101,12.63,11.20,-78,1
1665893249,2022-10-16 06:07,90.86,1002.05,1014.22,101,12.63,11.19,-79,1
1665893549,2022-10-16 06:12,90.92,1002.04,1014.21,101,12.63,11.20,-77,1
1665894155,2022-10-16 06:22,90.96,1002.11,1014.28,101,12.59,11.16,-78,1
1665894456,2022-10-16 06:27,91.09,1001.92,1014.09,101,12.63,11.23,-78,1
1665894756,2022-10-16 06:32,90.96,1001.87,1014.04,101,12.63,11.20,-78,1
1665895056,2022-10-16 06:37,90.85,1002.00,1014.17,101,12.61,11.17,-78,1
1665895356,2022-10-16 06:42,91.13,1002.10,1014.27,101,12.60,11.20,-78,1
1665895656,2022-10-16 06:47,91.18,1002.15,1014.32,101,12.60,11.21,-77,1
1665895956,2022-10-16 06:52,91.26,1002.17,1014.34,101,12.61,11.23,-78,1
1665896256,2022-10-16 06:57,91.36,1002.16,1014.33,101,12.63,11.27,-78,1
1665896556,2022-10-16 07:02,91.24,1002.18,1014.35,101,12.64,11.26,-77,1
1665896856,2022-10-16 07:07,91.23,1002.22,1014.39,101,12.66,11.28,-78,1
1665897156,2022-10-16 07:12,91.32,1002.30,1014.47,101,12.69,11.32,-77,1
1665897456,2022-10-16 07:17,91.34,1002.42,1014.59,101,12.71,11.35,-77,1
1665898062,2022-10-16 07:27,91.32,1002.59,1014.75,101,12.79,11.42,-78,1
1665898362,2022-10-16 07:32,91.41,1002.66,1014.83,101,12.81,11.46,-78,1
1665898662,2022-10-16 07:37,91.34,1002.60,1014.77,101,12.85,11.48,-78,1
1665898962,2022-10-16 07:42,91.59,1002.63,1014.80,101,12.88,11.55,-78,1
1665899262,2022-10-16 07:47,91.58,1002.64,1014.81,101,12.91,11.58,-78,1
1665899562,2022-10-16 07:52,91.54,1002.63,1014.80,101,12.93,11.60,-78,1
1665899862,2022-10-16 07:57,91.05,1002.71,1014.88,101,12.94,11.53,-78,1
1665900162,2022-10-16 08:02,91.56,1002.75,1014.92,101,12.94,11.61,-78,1
1665900462,2022-10-16 08:07,91.62,1002.70,1014.87,101,12.95,11.63,-77,1
1665900763,2022-10-16 08:12,91.91,1002.84,1015.00,101,12.97,11.70,-78,1
1665901369,2022-10-16 08:22,92.34,1003.00,1015.17,101,12.96,11.76,-77,1
1665901669,2022-10-16 08:27,92.25,1003.04,1015.21,101,12.97,11.75,-77,1
1665901969,2022-10-16 08:32,92.43,1003.02,1015.19,101,13.00,11.81,-77,1
1665902269,2022-10-16 08:37,92.24,1003.00,1015.17,101,13.03,11.81,-77,1
1665902569,2022-10-16 08:42,92.05,1002.99,1015.16,101,13.07,11.82,-77,1
1665902869,2022-10-16 08:47,92.07,1002.86,1015.03,101,13.11,11.86,-77,1
1665903169,2022-10-16 08:52,92.02,1002.86,1015.03,101,13.15,11.89,-77,1
1665903469,2022-10-16 08:57,91.97,1002.88,1015.05,101,13.17,11.90,-76,1
1665903769,2022-10-16 09:02,92.14,1002.95,1015.11,101,13.18,11.94,-76,1
1665904069,2022-10-16 09:07,92.29,1002.95,1015.12,101,13.24,12.03,-77,1
1665904369,2022-10-16 09:12,92.26,1002.93,1015.10,101,13.31,12.09,-78,1
1665904975,2022-10-16 09:22,92.02,1003.11,1015.28,101,13.42,12.16,-77,1
1665905275,2022-10-16 09:27,91.99,1003.28,1015.45,101,13.46,12.20,-78,1
1665905575,2022-10-16 09:32,92.33,1003.53,1015.69,101,13.53,12.32,-78,1
1665905875,2022-10-16 09:37,92.10,1003.59,1015.76,101,13.58,12.33,-77,1
1665906175,2022-10-16 09:42,92.03,1003.38,1015.55,101,13.65,12.39,-77,1
1665906475,2022-10-16 09:47,92.27,1003.39,1015.56,101,13.73,12.51,-77,1
1665906775,2022-10-16 09:52,92.27,1003.61,1015.78,101,13.77,12.55,-78,1
1665907076,2022-10-16 09:57,92.04,1003.74,1015.91,101,13.78,12.52,-78,1
1665907376,2022-10-16 10:02,92.28,1003.71,1015.88,101,13.81,12.59,-78,1
1665907676,2022-10-16 10:07,92.24,1003.82,1015.99,101,13.84,12.61,-77,1
1665907976,2022-10-16 10:12,92.29,1003.89,1016.06,101,13.87,12.65,-78,1
1665908582,2022-10-16 10:23,92.52,1003.91,1016.08,101,13.97,12.79,-78,1
1665908882,2022-10-16 10:28,92.36,1003.86,1016.03,101,14.04,12.83,-78,1
1665909182,2022-10-16 10:33,92.39,1003.85,1016.02,101,14.20,13.00,-78,1
1665909482,2022-10-16 10:38,92.27,1003.91,1016.08,101,14.39,13.16,-77,1
1665909782,2022-10-16 10:43,91.74,1003.80,1015.97,101,14.56,13.24,-77,1
1665910082,2022-10-16 10:48,91.12,1003.91,1016.08,101,14.68,13.26,-78,1
1665910382,2022-10-16 10:53,91.03,1003.93,1016.10,101,14.72,13.28,-77,1
1665910682,2022-10-16 10:58,91.02,1003.86,1016.03,101,14.74,13.30,-78,1
1665910982,2022-10-16 11:03,90.88,1003.91,1016.08,101,14.75,13.29,-78,1
1665911282,2022-10-16 11:08,90.97,1004.04,1016.21,101,14.74,13.29,-78,1
1665911582,2022-10-16 11:13,91.14,1004.03,1016.19,101,14.76,13.34,-78,1
1665912188,2022-10-16 11:23,91.15,1004.10,1016.27,101,14.92,13.50,-77,1
1665912488,2022-10-16 11:28,91.02,1004.06,1016.22,101,14.97,13.53,-78,1
1665912788,2022-10-16 11:33,90.74,1004.07,1016.24,101,15.02,13.53,-78,1
1665913089,2022-10-16 11:38,90.60,1004.16,1016.33,101,15.06,13.55,-78,1
1665913389,2022-10-16 11:43,90.58,1004.21,1016.37,101,15.08,13.56,-77,1
1665913689,2022-10-16 11:48,90.49,1004.26,1016.43,101,15.07,13.54,-78,1
1665913989,2022-10-16 11:53,90.57,1004.28,1016.45,101,15.07,13.55,-78,1
1665914289,2022-10-16 11:58,90.58,1004.30,1016.47,101,15.09,13.57,-78,1
1665914589,2022-10-16 12:03,90.74,1004.35,1016.52,101,15.11,13.62,-78,1
1665914889,2022-10-16 12:08,90.74,1004.34,1016.50,101,15.16,13.67,-78,1
1665915189,2022-10-16 12:13,90.49,1004.29,1016.46,101,15.21,13.68,-78,1
1665915489,2022-10-16 12:18,90.41,1004.36,1016.53,101,15.28,13.73,-78,1
1665916095,2022-10-16 12:28,90.28,1004.56,1016.73,101,15.27,13.70,-78,1
1665916395,2022-10-16 12:33,90.29,1004.67,1016.84,101,15.22,13.65,-77,1
1665916695,2022-10-16 12:38,90.58,1004.72,1016.89,101,15.22,13.70,-78,1
1665916995,2022-10-16 12:43,90.38,1004.68,1016.85,101,15.27,13.72,-78,1
1665917295,2022-10-16 12:48,90.42,1004.64,1016.81,101,15.33,13.78,-78,1
1665917595,2022-10-16 12:53,90.57,1004.64,1016.81,101,15.43,13.91,-77,1
1665917895,2022-10-16 12:58,90.31,1004.68,1016.85,101,15.61,14.04,-78,1
1665918195,2022-10-16 13:03,90.00,1004.66,1016.83,101,15.80,14.18,-78,1
1665918495,2022-10-16 13:08,89.57,1004.62,1016.79,101,16.05,14.35,-78,1
1665918795,2022-10-16 13:13,88.85,1004.67,1016.83,101,16.25,14.42,-78,1
1665919095,2022-10-16 13:18,87.80,1004.63,1016.79,101,16.44,14.43,-78,1
1665919702,2022-10-16 13:28,87.28,1004.66,1016.82,101,16.57,14.46,-78,1
1665920002,2022-10-16 13:33,87.08,1004.63,1016.80,101,16.57,14.43,-79,1
1665920302,2022-10-16 13:38,87.01,1004.66,1016.83,101,16.54,14.38,-78,1
1665920602,2022-10-16 13:43,87.03,1004.44,1016.61,101,16.54,14.39,-77,1
1665920902,2022-10-16 13:48,87.01,1004.48,1016.65,101,16.54,14.38,-78,1
1665921202,2022-10-16 13:53,87.08,1004.66,1016.83,101,16.54,14.40,-77,1
1665921502,2022-10-16 13:58,86.99,1004.83,1017.00,101,16.52,14.36,-78,1
1665921802,2022-10-16 14:03,87.12,1004.82,1016.99,101,16.47,14.33,-77,1
1665922102,2022-10-16 14:08,87.13,1004.86,1017.03,101,16.40,14.27,-78,1
1665922402,2022-10-16 14:13,87.23,1004.75,1016.92,101,16.40,14.28,-79,1
1665923008,2022-10-16 14:23,87.17,1004.58,1016.75,101,16.54,14.41,-78,1
1665923308,2022-10-16 14:28,87.14,1004.63,1016.80,101,16.62,14.48,-77,1
1665923608,2022-10-16 14:33,86.94,1004.71,1016.87,101,16.67,14.50,-78,1
1665924211,2022-10-16 14:43,86.76,1004.86,1017.03,101,16.84,14.63,-78,1
1665924511,2022-10-16 14:48,86.52,1004.89,1017.06,101,16.86,14.61,-79,1
1665924811,2022-10-16 14:53,86.64,1004.98,1017.15,101,16.94,14.71,-78,1
1665925112,2022-10-16 14:58,86.19,1005.05,1017.22,101,17.03,14.72,-78,1
1665925412,2022-10-16 15:03,86.13,1005.00,1017.17,101,17.10,14.78,-78,1
1665925712,2022-10-16 15:08,85.96,1005.00,1017.16,101,17.18,14.82,-78,1
1665926012,2022-10-16 15:13,85.75,1005.01,1017.18,101,17.20,14.81,-79,1
1665926618,2022-10-16 15:23,85.61,1005.11,1017.28,101,17.15,14.73,-77,1
1665926918,2022-10-16 15:28,85.92,1005.16,1017.33,101,17.05,14.69,-79,1
1665927218,2022-10-16 15:33,86.10,1005.16,1017.33,101,16.93,14.60,-77,1
1665927518,2022-10-16 15:38,86.50,1005.23,1017.40,101,16.85,14.60,-78,1
1665927818,2022-10-16 15:43,86.75,1005.26,1017.43,101,16.86,14.65,-77,1
1665928118,2022-10-16 15:48,86.63,1005.26,1017.43,101,16.86,14.63,-78,1
1665928418,2022-10-16 15:53,86.74,1005.21,1017.38,101,16.96,14.75,-78,1
1665928718,2022-10-16 15:58,86.39,1005.37,1017.54,101,17.02,14.75,-78,1
1665929018,2022-10-16 16:03,86.30,1005.38,1017.55,101,17.10,14.81,-78,1
1665929318,2022-10-16 16:08,85.80,1005.41,1017.58,101,17.20,14.82,-78,1
1665929618,2022-10-16 16:13,85.91,1005.43,1017.60,101,17.31,14.94,-78,1
1665930224,2022-10-16 16:23,84.15,1005.45,1017.62,101,17.81,15.11,-79,1
1665930524,2022-10-16 16:28,84.22,1005.51,1017.68,101,17.69,15.01,-78,1
1665930825,2022-10-16 16:33,84.63,1005.62,1017.79,101,17.47,14.87,-78,1
1665931125,2022-10-16 16:38,85.11,1005.56,1017.73,101,17.22,14.71,-78,1
1665931425,2022-10-16 16:43,85.67,1005.57,1017.74,101,17.01,14.61,-78,1
1665931725,2022-10-16 16:48,86.21,1005.67,1017.84,101,16.87,14.57,-78,1
1665932025,2022-10-16 16:53,86.55,1005.70,1017.87,101,16.76,14.52,-77,1
1665932325,2022-10-16 16:58,86.74,1005.73,1017.90,101,16.69,14.48,-78,1
1665932625,2022-10-16 17:03,86.86,1005.74,1017.90,101,16.65,14.47,-78,1
1665932925,2022-10-16 17:08,86.79,1005.77,1017.94,101,16.57,14.37,-78,1
1665933225,2022-10-16 17:13,86.76,1005.89,1018.06,101,16.49,14.29,-78,1
1665933831,2022-10-16 17:23,87.07,1005.93,1018.10,101,16.31,14.17,-78,1
1665934131,2022-10-16 17:28,87.12,1005.94,1018.10,101,16.18,14.05,-78,1
1665934431,2022-10-16 17:33,87.37,1005.99,1018.16,101,16.01,13.93,-78,1
1665934731,2022-10-16 17:38,87.58,1005.99,1018.16,101,15.85,13.81,-78,1
1665935031,2022-10-16 17:43,87.92,1006.06,1018.23,101,15.69,13.71,-78,1
1665935332,2022-10-16 17:48,88.19,1006.14,1018.30,101,15.55,13.62,-78,1
1665935632,2022-10-16 17:53,88.56,1006.19,1018.35,101,15.40,13.53,-78,1
1665935932,2022-10-16 17:58,88.79,1006.27,1018.43,101,15.30,13.47,-77,1
1665936232,2022-10-16 18:03,89.00,1006.34,1018.51,101,15.26,13.47,-78,1
1665936532,2022-10-16 18:08,89.20,1006.42,1018.59,101,15.22,13.47,-78,1
1665936832,2022-10-16 18:13,89.08,1006.50,1018.67,101,15.15,13.38,-78,1
1665937438,2022-10-16 18:23,89.65,1006.60,1018.77,101,14.91,13.24,-79,1
1665937738,2022-10-16 18:28,89.98,1006.67,1018.84,101,14.79,13.17,-79,1
1665938038,2022-10-16 18:33,90.07,1006.77,1018.94,101,14.71,13.11,-79,1
1665938338,2022-10-16 18:38,90.07,1006.88,1019.05,101,14.62,13.02,-79,1
1665938638,2022-10-16 18:43,90.21,1006.91,1019.08,101,14.51,12.94,-78,1
1665938938,2022-10-16 18:48,90.43,1006.72,1018.88,101,14.42,12.88,-79,1
1665939238,2022-10-16 18:53,90.44,1006.93,1019.10,101,14.33,12.80,-79,1
1665939538,2022-10-16 18:58,90.41,1007.03,1019.20,101,14.26,12.72,-79,1
1665939838,2022-10-16 19:03,90.42,1007.07,1019.24,101,14.18,12.65,-79,1
1665940138,2022-10-16 19:08,90.65,1007.13,1019.30,101,14.12,12.63,-79,1
1665940438,2022-10-16 19:13,90.71,1007.21,1019.38,101,14.06,12.58,-79,1
1665941045,2022-10-16 19:24,90.79,1007.39,1019.56,101,13.94,12.47,-80,1
1665941648,2022-10-16 19:34,90.98,1007.66,1019.83,101,13.81,12.37,-78,1
1665941948,2022-10-16 19:39,91.08,1007.71,1019.88,101,13.72,12.30,-78,1
1665942248,2022-10-16 19:44,91.09,1007.77,1019.94,101,13.65,12.23,-79,1
1665942548,2022-10-16 19:49,91.06,1007.82,1019.99,101,13.57,12.15,-79,1
1665942848,2022-10-16 19:54,91.00,1007.86,1020.03,101,13.47,12.04,-79,1
1665943148,2022-10-16 19:59,90.78,1007.90,1020.07,101,13.37,11.91,-77,1
1665943448,2022-10-16 20:04,91.33,1007.97,1020.14,101,13.29,11.92,-77,1
1665943748,2022-10-16 20:09,91.92,1008.09,1020.26,101,13.26,11.99,-79,1
1665944048,2022-10-16 20:14,92.67,1008.19,1020.36,101,13.27,12.12,-78,1
1665944654,2022-10-16 20:24,92.55,1008.31,1020.48,101,13.27,12.10,-78,1
1665944954,2022-10-16 20:29,92.50,1008.39,1020.56,101,13.23,12.05,-78,1
1665945254,2022-10-16 20:34,92.33,1008.48,1020.65,101,13.18,11.98,-79,1
1665945554,2022-10-16 20:39,92.17,1008.59,1020.76,101,13.12,11.89,-78,1
1665945854,2022-10-16 20:44,92.13,1008.64,1020.80,101,13.04,11.80,-79,1
1665946154,2022-10-16 20:49,92.01,1008.70,1020.87,101,12.96,11.70,-78,1
1665946454,2022-10-16 20:54,92.11,1008.71,1020.88,101,12.88,11.64,-80,1
1665946754,2022-10-16 20:59,92.11,1008.82,1020.99,101,12.79,11.55,-79,1
1665947054,2022-10-16 21:04,92.10,1008.93,1021.10,101,12.72,11.48,-78,1
1665947355,2022-10-16 21:09,92.04,1009.01,1021.18,101,12.64,11.39,-78,1
1665947655,2022-10-16 21:14,92.33,1009.04,1021.21,101,12.57,11.37,-78,1
1665948261,2022-10-16 21:24,92.34,1009.16,1021.33,101,12.47,11.27,-78,1
1665948561,2022-10-16 21:29,91.93,1009.20,1021.37,101,12.39,11.13,-77,1
1665948861,2022-10-16 21:34,91.87,1009.27,1021.44,101,12.30,11.03,-78,1
1665949161,2022-10-16 21:39,91.82,1009.28,1021.45,101,12.21,10.93,-77,1
1665949461,2022-10-16 21:44,91.86,1009.33,1021.50,101,12.14,10.87,-78,1
1665949761,2022-10-16 21:49,91.83,1009.41,1021.58,101,12.07,10.79,-79,1
1665950061,2022-10-16 21:54,91.77,1009.44,1021.61,101,12.01,10.72,-78,1
1665950361,2022-10-16 21:59,91.89,1009.45,1021.61,101,11.95,10.68,-77,1
1665950661,2022-10-16 22:04,91.88,1009.45,1021.62,101,11.90,10.63,-78,1
1665950961,2022-10-16 22:09,91.81,1009.46,1021.63,101,11.85,10.57,-78,1
1665951261,2022-10-16 22:14,91.81,1009.45,1021.62,101,11.79,10.51,-79,1
1665951867,2022-10-16 22:24,91.92,1009.59,1021.76,101,11.69,10.43,-77,1
1665952167,2022-10-16 22:29,91.93,1009.60,1021.76,101,11.65,10.39,-79,1
1665952467,2022-10-16 22:34,91.93,1009.82,1021.98,101,11.59,10.33,-79,1
1665952767,2022-10-16 22:39,91.87,1009.92,1022.09,101,11.53,10.26,-77,1
1665953067,2022-10-16 22:44,91.96,1009.99,1022.16,101,11.47,10.22,-78,1
1665953368,2022-10-16 22:49,92.06,1009.96,1022.13,101,11.43,10.20,-78,1
1665953668,2022-10-16 22:54,91.86,1010.10,1022.27,101,11.38,10.11,-79,1
1665953968,2022-10-16 22:59,91.87,1010.28,1022.45,101,11.32,10.06,-79,1
1665954268,2022-10-16 23:04,91.99,1010.36,1022.53,101,11.28,10.04,-78,1
1665954568,2022-10-16 23:09,92.00,1010.39,1022.55,101,11.23,9.99,-79,1
1665954868,2022-10-16 23:14,91.99,1010.45,1022.62,101,11.19,9.95,-79,1
1665955474,2022-10-16 23:24,91.92,1010.51,1022.68,101,11.12,9.86,-79,1
1665955774,2022-10-16 23:29,91.86,1010.53,1022.70,101,11.06,9.80,-79,1
1665956074,2022-10-16 23:34,91.89,1010.56,1022.73,101,11.02,9.76,-78,1
1665956374,2022-10-16 23:39,91.82,1010.57,1022.74,101,10.97,9.70,-79,1
1665956674,2022-10-16 23:44,91.76,1010.62,1022.79,101,10.93,9.65,-79,1
1665956974,2022-10-16 23:49,91.60,1010.72,1022.89,101,10.87,9.57,-78,1
1665957274,2022-10-16 23:54,91.52,1010.84,1023.01,101,10.80,9.48,-78,1
1665957574,2022-10-16 23:59,91.56,1010.91,1023.08,101,10.74,9.43,-76,1