1666044198,2022-10-18 00:03,87.21,1010.83,1023.00,101,14.86,12.77,-73,1
1666044498,2022-10-18 00:08,87.27,1010.87,1023.04,101,14.83,12.75,-73,1
1666044798,2022-10-18 00:13,87.35,1010.82,1022.99,101,14.79,12.72,-73,1
1666045098,2022-10-18 00:18,87.42,1010.87,1023.04,101,14.74,12.68,-73,1
1666045398,2022-10-18 00:23,87.62,1010.90,1023.07,101,14.69,12.67,-73,1
1666045698,2022-10-18 00:28,87.53,1010.87,1023.03,101,14.63,12.60,-73,1
1666046304,2022-10-18 00:38,87.86,1010.88,1023.05,101,14.48,12.50,-73,1
1666046910,2022-10-18 00:48,88.04,1010.80,1022.97,101,14.36,12.42,-74,1
1666047210,2022-10-18 00:53,88.28,1010.77,1022.94,101,14.31,12.41,-73,1
1666047510,2022-10-18 00:58,88.32,1010.70,1022.87,101,14.28,12.39,-72,1
1666047810,2022-10-18 01:03,88.49,1010.71,1022.88,101,14.25,12.39,-73,1
1666048110,2022-10-18 01:08,88.61,1010.75,1022.92,101,14.24,12.40,-73,1
1666048410,2022-10-18 01:13,88.38,1010.72,1022.89,101,14.23,12.35,-73,1
1666048711,2022-10-18 01:18,88.68,1010.78,1022.94,101,14.20,12.37,-73,1
1666049011,2022-10-18 01:23,88.73,1010.79,1022.96,101,14.17,12.35,-73,1
1666049311,2022-10-18 01:28,88.76,1010.81,1022.98,101,14.16,12.34,-73,1
1666049917,2022-10-18 01:38,88.90,1010.77,1022.94,101,14.17,12.38,-73,1
1666050217,2022-10-18 01:43,89.01,1010.77,1022.94,101,14.18,12.41,-73,1
1666050517,2022-10-18 01:48,89.00,1010.73,1022.90,101,14.20,12.42,-73,1
1666050817,2022-10-18 01:53,88.47,1010.80,1022.97,101,14.21,12.34,-73,1
1666051117,2022-10-18 01:58,88.91,1010.80,1022.97,101,14.21,12.42,-73,1
1666051417,2022-10-18 02:03,88.82,1010.73,1022.90,101,14.19,12.38,-73,1
1666051717,2022-10-18 02:08,88.86,1010.67,1022.84,101,14.13,12.33,-74,1
1666052017,2022-10-18 02:13,88.92,1010.73,1022.90,101,14.05,12.26,-73,1
1666052317,2022-10-18 02:18,89.05,1010.74,1022.91,101,13.98,12.22,-73,1
1666052617,2022-10-18 02:23,89.07,1010.84,1023.01,101,13.93,12.17,-73,1
1666052917,2022-10-18 02:28,89.30,1010.79,1022.96,101,13.84,12.12,-73,1
1666053523,2022-10-18 02:38,89.66,1010.83,1023.00,101,13.71,12.05,-73,1
1666054129,2022-10-18 02:48,90.18,1010.84,1023.01,101,13.62,12.05,-73,1
1666054430,2022-10-18 02:53,90.37,1010.81,1022.98,101,13.57,12.03,-73,1
1666054730,2022-10-18 02:58,90.55,1010.77,1022.94,101,13.53,12.03,-74,1
1666055030,2022-10-18 03:03,90.56,1010.82,1022.98,101,13.47,11.97,-73,1
1666055330,2022-10-18 03:08,90.78,1010.88,1023.04,101,13.42,11.95,-73,1
1666055630,2022-10-18 03:13,90.69,1010.78,1022.95,101,13.38,11.90,-73,1
1666055930,2022-10-18 03:18,90.79,1010.78,1022.95,101,13.34,11.88,-74,1
1666056230,2022-10-18 03:23,90.68,1010.71,1022.88,101,13.28,11.80,-73,1
1666056530,2022-10-18 03:28,90.71,1010.74,1022.90,101,13.20,11.73,-73,1
1666057136,2022-10-18 03:38,91.10,1010.73,1022.90,101,13.10,11.69,-73,1
1666057742,2022-10-18 03:49,91.41,1010.76,1022.93,101,13.01,11.65,-73,1
1666058042,2022-10-18 03:54,91.81,1010.87,1023.04,101,12.99,11.70,-74,1
1666058342,2022-10-18 03:59,91.69,1010.80,1022.97,101,12.99,11.68,-73,1
1666058642,2022-10-18 04:04,91.72,1010.78,1022.95,101,12.97,11.67,-73,1
1666058942,2022-10-18 04:09,91.79,1010.86,1023.03,101,12.94,11.65,-74,1
1666059242,2022-10-18 04:14,91.92,1010.92,1023.09,101,12.91,11.64,-74,1
1666059542,2022-10-18 04:19,92.09,1011.00,1023.17,101,12.94,11.70,-73,1
1666059842,2022-10-18 04:24,92.34,1010.98,1023.15,101,13.00,11.80,-74,1
1666060142,2022-10-18 04:29,91.72,1010.98,1023.15,101,12.98,11.68,-72,1
1666060442,2022-10-18 04:34,91.50,1010.97,1023.14,101,12.92,11.58,-73,1
1666060743,2022-10-18 04:39,91.53,1010.93,1023.10,101,12.85,11.52,-73,1
1666061349,2022-10-18 04:49,92.06,1010.99,1023.15,101,12.75,11.50,-73,1
1666061649,2022-10-18 04:54,92.05,1011.01,1023.18,101,12.73,11.48,-73,1
1666061949,2022-10-18 04:59,92.16,1011.03,1023.20,101,12.70,11.47,-73,1
1666062249,2022-10-18 05:04,92.31,1011.04,1023.21,101,12.69,11.49,-74,1
1666062549,2022-10-18 05:09,92.59,1011.09,1023.26,101,12.71,11.55,-73,1
1666062849,2022-10-18 05:14,92.93,1011.11,1023.28,101,12.75,11.65,-74,1
1666063149,2022-10-18 05:19,93.12,1011.12,1023.29,101,12.81,11.74,-72,1
1666063449,2022-10-18 05:24,93.09,1011.03,1023.20,101,12.90,11.82,-73,1
1666063749,2022-10-18 05:29,92.91,1011.04,1023.21,101,12.96,11.85,-73,1
1666064355,2022-10-18 05:39,92.86,1011.16,1023.33,101,13.02,11.90,-73,1
1666064655,2022-10-18 05:44,93.14,1011.25,1023.42,101,13.04,11.97,-73,1
1666064955,2022-10-18 05:49,93.02,1011.21,1023.38,101,13.05,11.96,-73,1
1666065255,2022-10-18 05:54,92.83,1011.12,1023.29,101,13.05,11.93,-74,1
1666065555,2022-10-18 05:59,92.99,1011.18,1023.34,101,13.07,11.97,-74,1
1666066161,2022-10-18 06:09,93.28,1011.23,1023.39,101,13.10,12.05,-74,1
1666066461,2022-10-18 06:14,93.29,1011.18,1023.35,101,13.12,12.07,-74,1
1666066762,2022-10-18 06:19,93.20,1011.24,1023.41,101,13.14,12.08,-74,1
1666067062,2022-10-18 06:24,93.15,1011.30,1023.47,101,13.17,12.10,-73,1
1666067362,2022-10-18 06:29,93.32,1011.39,1023.56,101,13.18,12.14,-73,1
1666067662,2022-10-18 06:34,93.40,1011.51,1023.68,101,13.20,12.17,-73,1
1666067962,2022-10-18 06:39,93.47,1011.41,1023.58,101,13.22,12.20,-73,1
1666068262,2022-10-18 06:44,92.93,1011.31,1023.48,101,13.21,12.10,-73,1
1666068562,2022-10-18 06:49,93.17,1011.41,1023.58,101,13.18,12.11,-71,1
1666068862,2022-10-18 06:54,93.21,1011.49,1023.66,101,13.14,12.08,-74,1
1666069162,2022-10-18 06:59,93.36,1011.29,1023.46,101,13.11,12.07,-72,1
1666070072,2022-10-18 07:14,93.49,1011.41,1023.58,101,13.05,12.04,-65,1
1666070372,2022-10-18 07:19,93.72,1011.49,1023.66,101,13.06,12.08,-65,1
1666070672,2022-10-18 07:24,93.71,1011.47,1023.63,101,13.08,12.10,-64,1
1666070973,2022-10-18 07:29,93.90,1011.47,1023.64,101,13.08,12.13,-66,1
1666071273,2022-10-18 07:34,93.99,1011.58,1023.75,101,13.09,12.16,-68,1
1666071573,2022-10-18 07:39,94.03,1011.59,1023.76,101,13.11,12.18,-66,1
1666071873,2022-10-18 07:44,93.88,1011.53,1023.70,101,13.13,12.18,-67,1
1666072173,2022-10-18 07:49,93.80,1011.60,1023.77,101,13.14,12.17,-66,1
1666072473,2022-10-18 07:54,93.80,1011.65,1023.82,101,13.14,12.17,-65,1
1666072773,2022-10-18 07:59,93.83,1011.72,1023.89,101,13.09,12.13,-65,1
1666073379,2022-10-18 08:09,94.00,1011.70,1023.87,101,13.17,12.24,-65,1
1666073680,2022-10-18 08:14,94.21,1011.86,1024.02,101,13.19,12.29,-66,1
1666073981,2022-10-18 08:19,94.21,1011.74,1023.91,101,13.21,12.31,-65,1
1666074281,2022-10-18 08:24,94.13,1011.97,1024.14,101,13.22,12.31,-66,1
1666074581,2022-10-18 08:29,94.27,1012.07,1024.24,101,13.16,12.27,-64,1
1666074881,2022-10-18 08:34,94.28,1012.05,1024.22,101,13.25,12.36,-65,1
1666075182,2022-10-18 08:39,94.18,1012.09,1024.26,101,13.27,12.36,-65,1
1666075482,2022-10-18 08:44,94.15,1011.98,1024.15,101,13.29,12.38,-64,1
1666075782,2022-10-18 08:49,94.10,1012.03,1024.20,101,13.29,12.37,-66,1
1666076083,2022-10-18 08:54,94.26,1012.15,1024.32,101,13.30,12.41,-65,1
1666076383,2022-10-18 08:59,94.42,1012.19,1024.36,101,13.31,12.44,-66,1
1666076989,2022-10-18 09:09,94.57,1012.24,1024.41,101,13.32,12.48,-65,1
1666077289,2022-10-18 09:14,94.71,1012.21,1024.38,101,13.32,12.50,-66,1
1666077589,2022-10-18 09:19,94.69,1012.45,1024.62,101,13.32,12.50,-66,1
1666077889,2022-10-18 09:24,94.88,1012.45,1024.62,101,13.33,12.54,-66,1
1666078190,2022-10-18 09:29,94.90,1012.38,1024.55,101,13.35,12.56,-66,1
1666078490,2022-10-18 09:34,94.99,1012.45,1024.62,101,13.38,12.61,-65,1
1666078790,2022-10-18 09:39,95.19,1012.46,1024.63,101,13.40,12.66,-73,1
1666079090,2022-10-18 09:44,95.07,1012.18,1024.35,101,13.41,12.65,-73,1
1666079390,2022-10-18 09:49,94.92,1012.22,1024.39,101,13.41,12.62,-74,1
1666079691,2022-10-18 09:54,95.11,1012.24,1024.41,101,13.41,12.65,-72,1
1666080600,2022-10-18 10:10,95.42,1012.16,1024.32,101,13.46,12.75,-67,1
1666080900,2022-10-18 10:15,95.67,1012.13,1024.30,101,13.51,12.84,-67,1
1666081201,2022-10-18 10:20,95.58,1012.21,1024.38,101,13.55,12.87,-68,1
1666081501,2022-10-18 10:25,95.60,1012.17,1024.33,101,13.58,12.90,-66,1
1666081801,2022-10-18 10:30,95.59,1012.11,1024.28,101,13.62,12.94,-68,1
1666082101,2022-10-18 10:35,95.64,1012.09,1024.26,101,13.64,12.97,-63,1
1666082401,2022-10-18 10:40,95.68,1012.02,1024.18,101,13.67,13.00,-66,1
1666082701,2022-10-18 10:45,95.56,1011.99,1024.16,101,13.75,13.07,-67,1
1666083002,2022-10-18 10:50,95.40,1011.91,1024.08,101,13.77,13.06,-66,1
1666083302,2022-10-18 10:55,95.51,1011.86,1024.03,101,13.81,13.12,-67,1
1666083602,2022-10-18 11:00,95.37,1011.86,1024.03,101,13.83,13.11,-68,1
1666084208,2022-10-18 11:10,95.86,1012.01,1024.17,101,13.88,13.24,-67,1
1666084508,2022-10-18 11:15,95.92,1011.89,1024.06,101,13.89,13.26,-68,1
1666084808,2022-10-18 11:20,96.09,1012.01,1024.18,101,13.90,13.30,-66,1
1666085108,2022-10-18 11:25,96.05,1011.87,1024.03,101,13.91,13.30,-67,1
1666085409,2022-10-18 11:30,96.19,1011.89,1024.06,101,13.92,13.34,-69,1
1666085709,2022-10-18 11:35,96.49,1012.03,1024.20,101,13.94,13.40,-68,1
1666086009,2022-10-18 11:40,96.50,1012.11,1024.28,101,13.95,13.41,-65,1
1666086309,2022-10-18 11:45,96.41,1011.98,1024.15,101,13.94,13.39,-66,1
1666086609,2022-10-18 11:50,96.74,1011.89,1024.06,101,13.96,13.46,-68,1
1666086909,2022-10-18 11:55,96.94,1012.16,1024.33,101,13.98,13.51,-68,1
1666087209,2022-10-18 12:00,96.99,1012.14,1024.31,101,14.01,13.55,-67,1
1666087816,2022-10-18 12:10,96.58,1011.95,1024.12,101,14.07,13.55,-66,1
1666088116,2022-10-18 12:15,96.48,1011.88,1024.05,101,14.07,13.53,-68,1
1666088416,2022-10-18 12:20,96.41,1011.81,1023.98,101,14.06,13.51,-67,1
1666089019,2022-10-18 12:30,96.49,1011.84,1024.01,101,14.02,13.48,-68,1
1666089319,2022-10-18 12:35,96.88,1011.99,1024.16,101,13.99,13.51,-67,1
1666089619,2022-10-18 12:40,97.26,1011.96,1024.13,101,13.96,13.54,-68,1
1666089920,2022-10-18 12:45,97.60,1011.82,1023.99,101,13.93,13.57,-69,1
1666090221,2022-10-18 12:50,97.76,1011.69,1023.86,101,13.93,13.59,-67,1
1666090521,2022-10-18 12:55,97.91,1011.66,1023.83,101,13.92,13.61,-68,1
1666090821,2022-10-18 13:00,98.20,1011.46,1023.63,101,13.91,13.64,-68,1
1666091427,2022-10-18 13:10,98.30,1011.36,1023.53,101,13.93,13.68,-67,1
1666092030,2022-10-18 13:20,97.68,1011.31,1023.48,101,13.88,13.53,-66,1
1666092330,2022-10-18 13:25,97.66,1011.31,1023.48,101,13.87,13.52,-67,1
1666092631,2022-10-18 13:30,97.63,1011.34,1023.51,101,13.87,13.51,-67,1
1666092931,2022-10-18 13:35,97.39,1011.30,1023.47,101,13.87,13.48,-68,1
1666093232,2022-10-18 13:40,97.25,1011.38,1023.55,101,13.86,13.44,-68,1
1666093532,2022-10-18 13:45,97.23,1011.27,1023.44,101,13.86,13.44,-68,1
1666093832,2022-10-18 13:50,97.35,1011.11,1023.28,101,13.85,13.45,-69,1
1666094132,2022-10-18 13:55,97.15,1011.01,1023.17,101,13.85,13.42,-69,1
1666094432,2022-10-18 14:00,97.52,1010.91,1023.08,101,13.83,13.46,-68,1
1666095039,2022-10-18 14:10,97.07,1010.75,1022.91,101,13.97,13.52,-67,1
1666095339,2022-10-18 14:15,96.74,1010.70,1022.87,101,13.99,13.49,-67,1
1666095639,2022-10-18 14:20,96.55,1010.69,1022.86,101,13.99,13.46,-67,1
1666095939,2022-10-18 14:25,96.38,1010.72,1022.89,101,13.96,13.41,-67,1
1666096239,2022-10-18 14:30,96.27,1010.73,1022.90,101,13.94,13.37,-68,1
1666096539,2022-10-18 14:35,96.33,1010.54,1022.71,101,13.92,13.36,-67,1
1666096840,2022-10-18 14:40,96.49,1010.47,1022.64,101,13.92,13.38,-68,1
1666097140,2022-10-18 14:45,96.22,1010.38,1022.55,101,13.92,13.34,-68,1
1666097441,2022-10-18 14:50,96.42,1010.35,1022.52,101,13.92,13.37,-67,1
1666097741,2022-10-18 14:55,96.41,1010.42,1022.59,101,13.92,13.37,-68,1
1666098041,2022-10-18 15:00,96.35,1010.47,1022.64,101,13.90,13.34,-84,1
1666098647,2022-10-18 15:10,96.74,1010.55,1022.72,101,13.86,13.36,-79,1
1666099250,2022-10-18 15:20,96.42,1010.43,1022.60,101,13.78,13.23,-78,1
1666099853,2022-10-18 15:30,96.49,1010.09,1022.26,101,13.69,13.15,-76,1
1666100153,2022-10-18 15:35,96.52,1009.92,1022.09,101,13.66,13.13,-75,1
1666100453,2022-10-18 15:40,96.57,1009.81,1021.98,101,13.62,13.10,-76,1
1666100753,2022-10-18 15:45,96.68,1009.90,1022.07,101,13.60,13.09,-76,1
1666101053,2022-10-18 15:50,97.17,1009.86,1022.03,101,13.57,13.14,-75,1
1666101353,2022-10-18 15:55,97.42,1009.81,1021.98,101,13.52,13.13,-76,1
1666101653,2022-10-18 16:00,97.75,1009.95,1022.12,101,13.47,13.13,-76,1
1666102260,2022-10-18 16:11,97.98,1009.86,1022.03,101,13.43,13.13,-76,1
1666102560,2022-10-18 16:16,98.10,1009.89,1022.05,101,13.39,13.11,-76,1
1666102860,2022-10-18 16:21,97.99,1009.82,1021.98,101,13.29,12.99,-77,1
1666103160,2022-10-18 16:26,97.91,1009.78,1021.95,101,13.32,13.01,-77,1
1666103460,2022-10-18 16:31,97.86,1009.90,1022.06,101,13.28,12.96,-77,1
1666103760,2022-10-18 16:36,97.84,1009.78,1021.95,101,13.25,12.93,-77,1
1666104060,2022-10-18 16:41,97.70,1009.87,1022.04,101,13.22,12.87,-75,1
1666104360,2022-10-18 16:46,97.76,1009.75,1021.92,101,13.20,12.86,-77,1
1666104660,2022-10-18 16:51,97.77,1009.67,1021.83,101,13.15,12.82,-76,1
1666104960,2022-10-18 16:56,98.14,1009.59,1021.76,101,13.10,12.82,-76,1
1666105260,2022-10-18 17:01,98.11,1009.57,1021.74,101,13.07,12.79,-76,1
1666105866,2022-10-18 17:11,98.01,1009.47,1021.64,101,13.06,12.76,-77,1
1666106166,2022-10-18 17:16,98.18,1009.53,1021.70,101,13.04,12.77,-72,1
1666107072,2022-10-18 17:31,98.53,1009.45,1021.62,101,13.06,12.84,-72,1
1666107372,2022-10-18 17:36,98.65,1009.43,1021.60,101,13.06,12.86,-72,1
1666107673,2022-10-18 17:41,98.99,1009.42,1021.59,101,13.04,12.90,-72,1
1666108279,2022-10-18 17:51,98.27,1009.49,1021.66,101,12.98,12.72,-73,1
1666108579,2022-10-18 17:56,98.48,1009.59,1021.76,101,12.94,12.72,-73,1
1666108879,2022-10-18 18:01,98.60,1009.61,1021.78,101,12.89,12.69,-75,1
1666109485,2022-10-18 18:11,98.71,1009.65,1021.82,101,12.80,12.61,-76,1
1666109785,2022-10-18 18:16,98.62,1009.67,1021.84,101,12.76,12.56,-77,1
1666110085,2022-10-18 18:21,98.34,1009.72,1021.88,101,12.72,12.48,-77,1
1666110387,2022-10-18 18:26,98.34,1009.65,1021.82,101,12.66,12.42,-72,1
1666110687,2022-10-18 18:31,98.08,1009.60,1021.77,101,12.62,12.33,-73,1
1666110987,2022-10-18 18:36,98.17,1009.62,1021.79,101,12.57,12.30,-73,1
1666112202,2022-10-18 18:56,98.22,1009.71,1021.88,101,12.38,12.12,-74,1
1666112503,2022-10-18 19:01,98.16,1009.78,1021.95,101,12.34,12.07,-73,1
1666112803,2022-10-18 19:06,98.30,1009.77,1021.94,101,12.29,12.04,-74,1
1666113103,2022-10-18 19:11,98.43,1009.83,1022.00,101,12.25,12.02,-73,1
1666113403,2022-10-18 19:16,98.33,1009.81,1021.98,101,12.21,11.96,-73,1
1666113703,2022-10-18 19:21,98.54,1009.85,1022.02,101,12.18,11.97,-72,1
1666114003,2022-10-18 19:26,98.74,1009.89,1022.05,101,12.16,11.98,-70,1
1666114303,2022-10-18 19:31,98.52,1009.91,1022.08,101,12.12,11.90,-70,1
1666114906,2022-10-18 19:41,98.58,1010.03,1022.20,101,12.02,11.81,-69,1
1666115512,2022-10-18 19:51,98.79,1010.08,1022.25,101,11.93,11.76,-70,1
1666115812,2022-10-18 19:56,98.81,1010.04,1022.21,101,11.89,11.72,-69,1
1666116112,2022-10-18 20:01,98.77,1010.12,1022.29,101,11.84,11.66,-70,1
1666116412,2022-10-18 20:06,99.01,1010.14,1022.31,101,11.79,11.65,-70,1
1666116712,2022-10-18 20:11,98.53,1010.12,1022.28,101,11.77,11.56,-69,1
1666117012,2022-10-18 20:16,98.41,1010.16,1022.33,101,11.78,11.55,-70,1
1666117312,2022-10-18 20:21,97.10,1010.17,1022.34,101,11.75,11.32,-70,1
1666117612,2022-10-18 20:26,96.08,1010.18,1022.35,101,11.64,11.05,-69,1
1666117912,2022-10-18 20:31,95.76,1010.21,1022.38,101,11.53,10.89,-69,1
1666118212,2022-10-18 20:36,95.63,1010.29,1022.46,101,11.44,10.78,-69,1
1666118513,2022-10-18 20:41,95.88,1010.34,1022.51,101,11.41,10.79,-69,1
1666119119,2022-10-18 20:51,95.61,1010.35,1022.52,101,11.27,10.60,-69,1
1666119419,2022-10-18 20:56,95.35,1010.39,1022.56,101,11.14,10.43,-69,1
1666119719,2022-10-18 21:01,95.16,1010.34,1022.50,101,11.02,10.28,-69,1
1666120019,2022-10-18 21:06,94.57,1010.36,1022.53,101,10.91,10.08,-70,1
1666120319,2022-10-18 21:11,94.22,1010.36,1022.53,101,10.79,9.91,-70,1
1666120619,2022-10-18 21:16,94.16,1010.27,1022.44,101,10.68,9.79,-70,1
1666120919,2022-10-18 21:21,94.14,1010.35,1022.52,101,10.59,9.70,-70,1
1666121219,2022-10-18 21:26,94.35,1010.32,1022.49,101,10.49,9.63,-69,1
1666121519,2022-10-18 21:31,94.70,1010.34,1022.51,101,10.40,9.59,-70,1
1666122125,2022-10-18 21:42,95.70,1010.28,1022.45,101,10.35,9.70,-69,1
1666122425,2022-10-18 21:47,95.62,1010.22,1022.39,101,10.32,9.66,-69,1
1666122725,2022-10-18 21:52,95.36,1010.18,1022.35,101,10.28,9.58,-69,1
1666123025,2022-10-18 21:57,95.25,1010.15,1022.31,101,10.21,9.49,-69,1
1666123325,2022-10-18 22:02,95.31,1010.09,1022.26,101,10.15,9.44,-69,1
1666123625,2022-10-18 22:07,95.46,1010.10,1022.27,101,10.08,9.40,-70,1
1666123925,2022-10-18 22:12,95.25,1010.10,1022.27,101,10.01,9.29,-70,1
1666124225,2022-10-18 22:17,95.39,1010.13,1022.29,101,9.95,9.25,-69,1
1666124526,2022-10-18 22:22,95.42,1010.11,1022.28,101,9.89,9.20,-69,1
1666124826,2022-10-18 22:27,95.65,1010.07,1022.24,101,9.85,9.20,-69,1
1666125126,2022-10-18 22:32,96.06,1010.08,1022.25,101,9.88,9.29,-69,1
1666125732,2022-10-18 22:42,95.99,1009.99,1022.16,101,9.98,9.38,-69,1
1666126032,2022-10-18 22:47,96.22,1009.98,1022.15,101,9.99,9.42,-69,1
1666126332,2022-10-18 22:52,96.10,1009.95,1022.12,101,10.02,9.43,-70,1
1666126632,2022-10-18 22:57,96.02,1009.94,1022.11,101,10.06,9.46,-70,1
1666126932,2022-10-18 23:02,95.82,1009.93,1022.10,101,10.10,9.47,-69,1
1666127232,2022-10-18 23:07,95.63,1009.92,1022.09,101,10.15,9.49,-69,1
1666127532,2022-10-18 23:12,95.47,1009.93,1022.10,101,10.17,9.49,-69,1
1666127832,2022-10-18 23:17,95.40,1009.87,1022.04,101,10.18,9.49,-69,1
1666128132,2022-10-18 23:22,95.28,1009.80,1021.97,101,10.19,9.48,-69,1
1666128432,2022-10-18 23:27,95.21,1009.72,1021.89,101,10.20,9.48,-69,1
1666128732,2022-10-18 23:32,95.26,1009.76,1021.92,101,10.21,9.49,-69,1
1666129338,2022-10-18 23:42,95.31,1009.73,1021.90,101,10.21,9.50,-69,1
1666129638,2022-10-18 23:47,95.32,1009.63,1021.80,101,10.21,9.50,-69,1
1666129938,2022-10-18 23:52,95.37,1009.66,1021.83,101,10.22,9.52,-69,1
1666130238,2022-10-18 23:57,95.34,1009.57,1021.74,101,10.22,9.52,-69,1