1666130538,2022-10-19 00:02,95.32,1009.51,1021.68,101,10.21,9.50,-69,1
1666130839,2022-10-19 00:07,95.27,1009.40,1021.57,101,10.20,9.49,-72,1
1666131139,2022-10-19 00:12,95.17,1009.41,1021.58,101,10.18,9.45,-69,1
1666131439,2022-10-19 00:17,94.97,1009.31,1021.48,101,10.13,9.37,-69,1
1666132045,2022-10-19 00:27,95.08,1009.28,1021.45,101,9.95,9.21,-69,1
1666132345,2022-10-19 00:32,95.29,1009.24,1021.41,101,9.88,9.17,-69,1
1666132645,2022-10-19 00:37,95.36,1009.13,1021.30,101,9.81,9.11,-69,1
1666132945,2022-10-19 00:42,95.26,1009.08,1021.25,101,9.74,9.03,-69,1
1666133245,2022-10-19 00:47,95.44,1009.05,1021.22,101,9.69,9.00,-69,1
1666133545,2022-10-19 00:52,95.29,1008.97,1021.14,101,9.62,8.91,-69,1
1666133845,2022-10-19 00:57,95.32,1009.00,1021.17,101,9.56,8.86,-69,1
1666134145,2022-10-19 01:02,95.46,1009.00,1021.17,101,9.51,8.83,-69,1
1666134445,2022-10-19 01:07,95.20,1009.06,1021.23,101,9.49,8.77,-69,1
1666134745,2022-10-19 01:12,95.26,1009.03,1021.20,101,9.48,8.77,-69,1
1666135045,2022-10-19 01:17,95.33,1009.03,1021.20,101,9.50,8.80,-69,1
1666135651,2022-10-19 01:27,95.69,1009.03,1021.20,101,9.48,8.83,-69,1
1666135951,2022-10-19 01:32,95.40,1008.95,1021.11,101,9.49,8.80,-69,1
1666136251,2022-10-19 01:37,95.36,1008.91,1021.08,101,9.48,8.78,-69,1
1666136551,2022-10-19 01:42,95.82,1008.86,1021.03,101,9.50,8.87,-69,1
1666136851,2022-10-19 01:47,95.51,1008.87,1021.04,101,9.55,8.88,-69,1
1666137458,2022-10-19 01:57,94.87,1008.84,1021.01,101,9.63,8.86,-69,1
1666137758,2022-10-19 02:02,95.47,1008.83,1021.00,101,9.67,8.99,-69,1
1666138058,2022-10-19 02:07,95.41,1008.80,1020.97,101,9.69,9.00,-69,1
1666138358,2022-10-19 02:12,95.49,1008.90,1021.06,101,9.72,9.04,-69,1
1666138658,2022-10-19 02:17,95.23,1008.89,1021.06,101,9.75,9.03,-70,1
1666138958,2022-10-19 02:22,95.29,1008.96,1021.13,101,9.78,9.07,-69,1
1666139258,2022-10-19 02:27,95.17,1008.92,1021.09,101,9.80,9.07,-69,1
1666139558,2022-10-19 02:32,95.07,1008.93,1021.10,101,9.82,9.08,-69,1
1666139858,2022-10-19 02:37,94.98,1008.90,1021.07,101,9.84,9.08,-69,1
1666140158,2022-10-19 02:42,95.04,1008.87,1021.04,101,9.87,9.12,-69,1
1666140458,2022-10-19 02:47,95.14,1008.83,1021.00,101,9.88,9.15,-69,1
1666141064,2022-10-19 02:57,95.04,1008.86,1021.03,101,9.89,9.14,-69,1
1666141364,2022-10-19 03:02,94.84,1008.85,1021.02,101,9.89,9.11,-69,1
1666141664,2022-10-19 03:07,94.83,1008.83,1021.00,101,9.88,9.10,-69,1
1666141964,2022-10-19 03:12,94.78,1008.79,1020.96,101,9.87,9.08,-69,1
1666142264,2022-10-19 03:17,94.67,1008.78,1020.95,101,9.88,9.07,-69,1
1666142564,2022-10-19 03:22,94.61,1008.79,1020.96,101,9.88,9.06,-69,1
1666142865,2022-10-19 03:27,94.62,1008.79,1020.95,101,9.88,9.06,-69,1
1666143165,2022-10-19 03:32,94.39,1008.72,1020.89,101,9.89,9.04,-69,1
1666143465,2022-10-19 03:37,94.44,1008.65,1020.82,101,9.91,9.07,-69,1
1666143765,2022-10-19 03:42,94.44,1008.63,1020.80,101,9.91,9.07,-69,1
1666144065,2022-10-19 03:47,94.33,1008.62,1020.79,101,9.90,9.04,-71,1
1666144671,2022-10-19 03:57,94.35,1008.50,1020.67,101,9.88,9.02,-71,1
1666144971,2022-10-19 04:02,94.41,1008.48,1020.65,101,9.87,9.02,-71,1
1666145271,2022-10-19 04:07,94.33,1008.42,1020.59,101,9.87,9.01,-72,1
1666145874,2022-10-19 04:17,94.44,1008.35,1020.52,101,9.85,9.01,-72,1
1666146174,2022-10-19 04:22,94.41,1008.33,1020.50,101,9.85,9.00,-70,1
1666146474,2022-10-19 04:27,94.46,1008.35,1020.52,101,9.86,9.02,-69,1
1666146774,2022-10-19 04:32,94.55,1008.32,1020.49,101,9.88,9.05,-70,1
1666147074,2022-10-19 04:37,94.18,1008.27,1020.44,101,9.90,9.02,-69,1
1666147374,2022-10-19 04:42,94.47,1008.21,1020.38,101,9.92,9.08,-69,1
1666147674,2022-10-19 04:47,94.71,1008.28,1020.44,101,9.92,9.12,-70,1
1666148280,2022-10-19 04:58,95.20,1008.34,1020.51,101,9.83,9.11,-72,1
1666148581,2022-10-19 05:03,95.24,1008.36,1020.53,101,9.81,9.09,-72,1
1666148881,2022-10-19 05:08,95.54,1008.42,1020.59,101,9.78,9.11,-73,1
1666149181,2022-10-19 05:13,95.70,1008.40,1020.57,101,9.77,9.12,-70,1
1666149481,2022-10-19 05:18,95.52,1008.26,1020.43,101,9.69,9.02,-70,1
1666149781,2022-10-19 05:23,95.23,1008.28,1020.44,101,9.57,8.85,-70,1
1666150081,2022-10-19 05:28,95.41,1008.31,1020.48,101,9.46,8.77,-70,1
1666150381,2022-10-19 05:33,96.03,1008.37,1020.54,101,9.40,8.81,-70,1
1666150681,2022-10-19 05:38,96.54,1008.41,1020.58,101,9.41,8.90,-69,1
1666150981,2022-10-19 05:43,96.31,1008.32,1020.49,101,9.43,8.88,-69,1
1666151281,2022-10-19 05:48,96.24,1008.37,1020.54,101,9.45,8.89,-69,1
1666151582,2022-10-19 05:53,96.01,1008.32,1020.49,101,9.46,8.86,-69,1
1666152188,2022-10-19 06:03,95.91,1008.35,1020.52,101,9.45,8.84,-69,1
1666152488,2022-10-19 06:08,95.90,1008.36,1020.53,101,9.45,8.84,-69,1
1666152788,2022-10-19 06:13,96.02,1008.34,1020.51,101,9.47,8.88,-69,1
1666153088,2022-10-19 06:18,95.91,1008.38,1020.54,101,9.50,8.89,-69,1
1666153388,2022-10-19 06:23,95.83,1008.36,1020.53,101,9.51,8.89,-69,1
1666153688,2022-10-19 06:28,95.86,1008.33,1020.50,101,9.53,8.91,-69,1
1666153988,2022-10-19 06:33,96.03,1008.35,1020.52,101,9.55,8.96,-70,1
1666154291,2022-10-19 06:38,96.43,1008.50,1020.67,101,9.56,9.03,-70,1
1666154592,2022-10-19 06:43,97.13,1008.47,1020.64,101,9.53,9.11,-70,1
1666154892,2022-10-19 06:48,97.59,1008.43,1020.60,101,9.46,9.11,-70,1
1666155192,2022-10-19 06:53,98.59,1008.52,1020.68,101,9.40,9.20,-73,1
1666155798,2022-10-19 07:03,100.00,1008.60,1020.77,101,9.35,9.36,-76,1
1666156098,2022-10-19 07:08,100.00,1008.74,1020.91,101,9.31,9.32,-74,1
1666156398,2022-10-19 07:13,100.00,1008.69,1020.86,101,9.27,9.28,-72,1
1666156698,2022-10-19 07:18,100.00,1008.70,1020.87,101,9.25,9.26,-72,1
1666156998,2022-10-19 07:23,100.00,1008.69,1020.86,101,9.24,9.25,-72,1
1666157604,2022-10-19 07:33,100.00,1008.85,1021.02,101,9.27,9.28,-69,1
1666157904,2022-10-19 07:38,100.00,1008.92,1021.09,101,9.28,9.29,-67,1
1666158205,2022-10-19 07:43,100.00,1008.96,1021.13,101,9.29,9.30,-64,1
1666158505,2022-10-19 07:48,100.00,1009.01,1021.18,101,9.30,9.31,-67,1
1666158805,2022-10-19 07:53,100.00,1009.04,1021.21,101,9.30,9.31,-65,1
1666159106,2022-10-19 07:58,100.00,1009.09,1021.26,101,9.31,9.32,-66,1
1666159407,2022-10-19 08:03,100.00,1009.16,1021.33,101,9.32,9.33,-65,1
1666159707,2022-10-19 08:08,100.00,1009.16,1021.33,101,9.34,9.35,-66,1
1666160007,2022-10-19 08:13,100.00,1009.13,1021.30,101,9.35,9.36,-66,1
1666160307,2022-10-19 08:18,100.00,1009.19,1021.36,101,9.35,9.36,-66,1
1666160607,2022-10-19 08:23,100.00,1009.19,1021.36,101,9.37,9.38,-65,1
1666161214,2022-10-19 08:33,100.00,1009.31,1021.48,101,9.29,9.30,-65,1
1666161514,2022-10-19 08:38,100.00,1009.42,1021.59,101,9.42,9.43,-64,1
1666161814,2022-10-19 08:43,100.00,1009.42,1021.59,101,9.45,9.46,-65,1
1666162114,2022-10-19 08:48,100.00,1009.52,1021.69,101,9.43,9.44,-66,1
1666162414,2022-10-19 08:53,100.00,1009.62,1021.78,101,9.45,9.46,-66,1
1666162714,2022-10-19 08:58,100.00,1009.67,1021.84,101,9.48,9.49,-64,1
1666163014,2022-10-19 09:03,100.00,1009.74,1021.91,101,9.48,9.49,-65,1
1666163315,2022-10-19 09:08,100.00,1009.80,1021.96,101,9.49,9.50,-65,1
1666163615,2022-10-19 09:13,100.00,1009.87,1022.04,101,9.52,9.53,-67,1
1666163915,2022-10-19 09:18,100.00,1009.94,1022.10,101,9.56,9.57,-67,1
1666164215,2022-10-19 09:23,100.00,1010.01,1022.18,101,9.60,9.61,-66,1
1666164821,2022-10-19 09:33,99.63,1010.08,1022.24,101,9.72,9.67,-66,1
1666165121,2022-10-19 09:38,99.08,1010.11,1022.28,101,9.72,9.59,-67,1
1666165421,2022-10-19 09:43,99.41,1010.14,1022.30,101,9.79,9.71,-68,1
1666165722,2022-10-19 09:48,98.96,1010.22,1022.39,101,9.85,9.70,-68,1
1666166022,2022-10-19 09:53,98.11,1010.37,1022.54,101,9.79,9.51,-69,1
1666166322,2022-10-19 09:58,98.05,1010.50,1022.66,101,9.70,9.41,-68,1
1666166622,2022-10-19 10:03,98.03,1010.60,1022.77,101,9.62,9.33,-69,1
1666166922,2022-10-19 10:08,96.84,1010.64,1022.81,101,9.56,9.09,-68,1
1666167223,2022-10-19 10:13,97.42,1010.66,1022.83,101,9.64,9.26,-68,1
1666167523,2022-10-19 10:18,95.86,1010.68,1022.85,101,9.70,9.08,-68,1
1666167823,2022-10-19 10:23,94.30,1010.79,1022.96,101,9.70,8.84,-70,1
1666168431,2022-10-19 10:33,92.63,1010.90,1023.07,101,9.68,8.55,-73,1
1666169034,2022-10-19 10:43,91.74,1010.97,1023.14,101,9.63,8.36,-73,1
1666169335,2022-10-19 10:48,91.77,1011.06,1023.23,101,9.70,8.43,-75,1
1666169940,2022-10-19 10:59,90.94,1011.08,1023.25,101,9.71,8.31,-73,1
1666170240,2022-10-19 11:04,89.83,1011.14,1023.31,101,9.70,8.12,-77,1
1666170540,2022-10-19 11:09,89.97,1011.08,1023.24,101,9.73,8.17,-79,1
1666170840,2022-10-19 11:14,89.53,1011.13,1023.30,101,9.75,8.12,-77,1
1666173265,2022-10-19 11:54,85.75,1011.43,1023.60,101,10.43,8.16,-73,1
1666173567,2022-10-19 11:59,80.51,1011.48,1023.65,101,10.53,7.33,-74,1
1666173869,2022-10-19 12:04,77.61,1011.56,1023.73,101,10.43,6.69,-73,1
1666174472,2022-10-19 12:14,79.20,1011.62,1023.79,101,10.45,7.01,-74,1
1666175987,2022-10-19 12:39,74.48,1011.92,1024.09,101,10.01,5.69,-71,1
1666176591,2022-10-19 12:49,73.71,1011.95,1024.12,101,10.09,5.62,-74,1
1666177194,2022-10-19 12:59,71.50,1012.02,1024.19,101,10.18,5.27,-72,1
1666177797,2022-10-19 13:09,72.57,1012.01,1024.18,101,10.65,5.93,-75,1
1666178099,2022-10-19 13:14,71.45,1012.10,1024.27,101,10.52,5.59,-75,1
1666178400,2022-10-19 13:20,72.33,1012.17,1024.34,101,10.33,5.58,-73,1
1666179613,2022-10-19 13:40,64.50,1012.13,1024.30,101,10.30,3.91,-71,1
1666179917,2022-10-19 13:45,64.23,1012.13,1024.30,101,10.50,4.04,-71,1
1666180218,2022-10-19 13:50,63.70,1012.10,1024.27,101,10.82,4.23,-72,1
1666180822,2022-10-19 14:00,65.22,1012.15,1024.32,101,10.80,4.54,-74,1
1666181425,2022-10-19 14:10,65.55,1012.13,1024.30,101,10.52,4.35,-70,1
1666182028,2022-10-19 14:20,66.97,1012.20,1024.37,101,10.70,4.83,-78,1
1666182328,2022-10-19 14:25,63.98,1012.21,1024.38,101,10.98,4.44,-74,1
1666182935,2022-10-19 14:35,62.50,1012.43,1024.60,101,10.77,3.91,-72,1
1666183538,2022-10-19 14:45,65.43,1012.44,1024.61,101,10.40,4.21,-74,1
1666185363,2022-10-19 15:16,59.75,1012.64,1024.81,101,11.55,4.00,-70,1
1666185664,2022-10-19 15:21,63.41,1012.82,1024.98,101,11.09,4.42,-70,1
1666185965,2022-10-19 15:26,60.96,1012.84,1025.01,101,10.91,3.68,-70,1
1666186266,2022-10-19 15:31,60.23,1012.89,1025.05,101,10.98,3.58,-70,1
1666186566,2022-10-19 15:36,59.91,1012.89,1025.06,101,11.10,3.62,-70,1
1666186866,2022-10-19 15:41,59.45,1012.96,1025.13,101,11.12,3.53,-60,1
1666187472,2022-10-19 15:51,61.07,1012.94,1025.11,101,11.25,4.03,-60,1
1666187772,2022-10-19 15:56,58.08,1012.96,1025.13,101,11.35,3.41,-60,1
1666188072,2022-10-19 16:01,58.90,1012.95,1025.12,101,11.29,3.55,-60,1
1666188372,2022-10-19 16:06,57.38,1012.93,1025.10,101,11.41,3.30,-60,1
1666188672,2022-10-19 16:11,57.28,1012.95,1025.12,101,11.45,3.31,-60,1
1666188972,2022-10-19 16:16,57.47,1012.97,1025.14,101,11.42,3.33,-60,1
1666189272,2022-10-19 16:21,59.18,1013.08,1025.25,101,11.34,3.67,-60,1
1666189572,2022-10-19 16:26,58.42,1013.10,1025.27,101,11.07,3.23,-70,1
1666189872,2022-10-19 16:31,62.05,1013.10,1025.27,101,10.69,3.73,-69,1
1666190172,2022-10-19 16:36,60.54,1013.14,1025.31,101,10.39,3.10,-69,1
1666190472,2022-10-19 16:41,62.23,1013.15,1025.31,101,10.15,3.26,-69,1
1666191078,2022-10-19 16:51,62.91,1013.26,1025.43,101,9.75,3.03,-69,1
1666191380,2022-10-19 16:56,66.76,1013.36,1025.53,101,9.60,3.73,-69,1
1666191680,2022-10-19 17:01,64.45,1013.40,1025.57,101,9.44,3.08,-69,1
1666191980,2022-10-19 17:06,65.36,1013.39,1025.56,101,9.30,3.15,-69,1
1666192280,2022-10-19 17:11,64.20,1013.48,1025.65,101,9.16,2.76,-69,1
1666192580,2022-10-19 17:16,64.95,1013.55,1025.72,101,9.05,2.82,-69,1
1666192881,2022-10-19 17:21,68.31,1013.47,1025.63,101,8.95,3.44,-69,1
1666193181,2022-10-19 17:26,67.21,1013.50,1025.67,101,8.85,3.11,-69,1
1666193481,2022-10-19 17:31,67.79,1013.55,1025.72,101,8.75,3.14,-69,1
1666194087,2022-10-19 17:41,68.14,1013.62,1025.79,101,8.61,3.07,-69,1
1666194387,2022-10-19 17:46,68.80,1013.66,1025.83,101,8.47,3.08,-69,1
1666194687,2022-10-19 17:51,69.91,1013.80,1025.97,101,8.31,3.15,-69,1
1666194987,2022-10-19 17:56,71.12,1013.84,1026.01,101,8.18,3.27,-69,1
1666195287,2022-10-19 18:01,72.07,1013.90,1026.07,101,8.06,3.34,-69,1
1666195587,2022-10-19 18:06,72.74,1013.93,1026.10,101,7.97,3.38,-69,1
1666195887,2022-10-19 18:11,73.53,1013.95,1026.12,101,7.87,3.44,-69,1
1666196797,2022-10-19 18:26,75.12,1014.05,1026.21,101,7.62,3.50,-69,1
1666197098,2022-10-19 18:31,75.33,1014.11,1026.28,101,7.55,3.47,-69,1
1666197704,2022-10-19 18:41,75.89,1014.18,1026.35,101,7.42,3.45,-69,1
1666198004,2022-10-19 18:46,76.15,1014.19,1026.36,101,7.35,3.43,-69,1
1666198304,2022-10-19 18:51,76.59,1014.24,1026.41,101,7.25,3.42,-70,1
1666198604,2022-10-19 18:56,76.91,1014.31,1026.47,101,7.14,3.37,-72,1
1666198904,2022-10-19 19:01,77.32,1014.37,1026.54,101,7.05,3.36,-71,1
1666199204,2022-10-19 19:06,77.53,1014.46,1026.63,101,6.95,3.30,-72,1
1666199504,2022-10-19 19:11,77.82,1014.49,1026.66,101,6.86,3.26,-72,1
1666199804,2022-10-19 19:16,78.05,1014.53,1026.70,101,6.77,3.22,-71,1
1666200104,2022-10-19 19:21,78.50,1014.63,1026.80,101,6.70,3.23,-72,1
1666200404,2022-10-19 19:26,78.68,1014.65,1026.82,101,6.62,3.19,-72,1
1666200705,2022-10-19 19:31,78.97,1014.65,1026.82,101,6.57,3.19,-72,1
1666201311,2022-10-19 19:41,79.66,1014.61,1026.78,101,6.48,3.22,-72,1
1666201611,2022-10-19 19:46,79.54,1014.59,1026.76,101,6.44,3.16,-72,1
1666201911,2022-10-19 19:51,80.21,1014.66,1026.82,101,6.40,3.24,-72,1
1666202211,2022-10-19 19:56,80.51,1014.64,1026.81,101,6.33,3.23,-72,1
1666202511,2022-10-19 20:01,80.78,1014.69,1026.86,101,6.27,3.22,-72,1
1666202811,2022-10-19 20:06,81.08,1014.72,1026.89,101,6.22,3.22,-72,1
1666203111,2022-10-19 20:11,81.46,1014.84,1027.01,101,6.15,3.22,-72,1
1666203411,2022-10-19 20:16,81.65,1014.92,1027.09,101,6.09,3.19,-72,1
1666203711,2022-10-19 20:21,81.80,1014.93,1027.10,101,6.03,3.16,-72,1
1666204011,2022-10-19 20:26,82.09,1014.95,1027.12,101,5.97,3.15,-72,1
1666204311,2022-10-19 20:31,82.30,1015.02,1027.19,101,5.90,3.12,-72,1
1666204611,2022-10-19 20:36,82.56,1015.00,1027.17,101,5.84,3.11,-72,1
1666205217,2022-10-19 20:46,82.74,1015.08,1027.25,101,5.73,3.03,-73,1
1666205517,2022-10-19 20:51,82.89,1015.11,1027.27,101,5.69,3.01,-72,1
1666205817,2022-10-19 20:56,83.08,1015.13,1027.30,101,5.65,3.01,-73,1
1666206117,2022-10-19 21:01,83.57,1015.16,1027.33,101,5.59,3.03,-73,1
1666206417,2022-10-19 21:06,83.61,1015.16,1027.33,101,5.51,2.96,-73,1
1666206717,2022-10-19 21:11,83.83,1015.20,1027.37,101,5.45,2.94,-72,1
1666207018,2022-10-19 21:16,84.10,1015.25,1027.42,101,5.38,2.92,-73,1
1666207318,2022-10-19 21:21,84.29,1015.28,1027.45,101,5.30,2.87,-73,1
1666207618,2022-10-19 21:26,84.43,1015.28,1027.45,101,5.24,2.83,-72,1
1666207918,2022-10-19 21:31,84.48,1015.23,1027.40,101,5.17,2.77,-72,1
1666208524,2022-10-19 21:42,84.40,1015.23,1027.39,101,5.09,2.68,-72,1
1666208824,2022-10-19 21:47,84.53,1015.18,1027.35,101,5.04,2.65,-72,1
1666209427,2022-10-19 21:57,84.75,1015.30,1027.47,101,4.94,2.59,-72,1
1666209727,2022-10-19 22:02,84.69,1015.37,1027.54,101,4.90,2.54,-72,1
1666210027,2022-10-19 22:07,84.55,1015.44,1027.61,101,4.83,2.45,-72,1
1666210327,2022-10-19 22:12,84.39,1015.42,1027.59,101,4.78,2.38,-72,1
1666210627,2022-10-19 22:17,84.70,1015.37,1027.54,101,4.72,2.37,-72,1
1666210927,2022-10-19 22:22,84.87,1015.46,1027.63,101,4.67,2.35,-73,1
1666211227,2022-10-19 22:27,84.89,1015.51,1027.68,101,4.62,2.30,-72,1
1666211527,2022-10-19 22:32,85.29,1015.48,1027.65,101,4.60,2.35,-72,1
1666212133,2022-10-19 22:42,85.99,1015.56,1027.73,101,4.51,2.37,-72,1
1666212433,2022-10-19 22:47,86.33,1015.64,1027.80,101,4.45,2.37,-72,1
1666212733,2022-10-19 22:52,86.27,1015.62,1027.79,101,4.41,2.32,-73,1
1666213034,2022-10-19 22:57,86.07,1015.68,1027.85,101,4.37,2.25,-72,1
1666213334,2022-10-19 23:02,86.12,1015.75,1027.92,101,4.33,2.22,-72,1
1666213634,2022-10-19 23:07,86.18,1015.72,1027.89,101,4.25,2.15,-72,1
1666213934,2022-10-19 23:12,86.40,1015.71,1027.88,101,4.18,2.12,-72,1
1666214846,2022-10-19 23:27,86.54,1015.75,1027.92,101,3.98,1.94,-73,1
1666215146,2022-10-19 23:32,86.54,1015.77,1027.94,101,3.89,1.85,-72,1
1666215446,2022-10-19 23:37,86.67,1015.91,1028.08,101,3.84,1.82,-72,1
1666215746,2022-10-19 23:42,86.54,1015.85,1028.02,101,3.77,1.74,-73,1
1666216046,2022-10-19 23:47,86.83,1015.82,1027.99,101,3.71,1.72,-72,1
1666216346,2022-10-19 23:52,86.94,1015.87,1028.04,101,3.66,1.69,-72,1
1666216646,2022-10-19 23:57,86.84,1015.83,1027.99,101,3.61,1.62,-72,1