1666216946,2022-10-20 00:02,87.11,1015.83,1028.00,101,3.55,1.61,-72,1
1666217246,2022-10-20 00:07,87.26,1015.84,1028.01,101,3.49,1.57,-72,1
1666217546,2022-10-20 00:12,87.32,1015.80,1027.97,101,3.45,1.54,-72,1
1666218152,2022-10-20 00:22,87.23,1015.79,1027.95,101,3.43,1.51,-72,1
1666219059,2022-10-20 00:37,87.49,1015.86,1028.03,101,3.40,1.52,-72,1
1666219662,2022-10-20 00:47,87.53,1015.95,1028.12,101,3.33,1.46,-72,1
1666219962,2022-10-20 00:52,87.59,1015.97,1028.14,101,3.26,1.40,-72,1
1666220262,2022-10-20 00:57,87.77,1015.99,1028.16,101,3.29,1.46,-73,1
1666220562,2022-10-20 01:02,87.67,1016.05,1028.22,101,3.27,1.42,-72,1
1666220862,2022-10-20 01:07,87.44,1016.12,1028.29,101,3.24,1.36,-72,1
1666221162,2022-10-20 01:12,87.36,1016.08,1028.25,101,3.22,1.32,-72,1
1666221768,2022-10-20 01:22,87.01,1016.18,1028.35,101,3.14,1.19,-72,1
1666222068,2022-10-20 01:27,87.08,1016.11,1028.28,101,3.11,1.17,-72,1
1666222368,2022-10-20 01:32,87.00,1016.16,1028.33,101,3.08,1.13,-72,1
1666222668,2022-10-20 01:37,87.25,1016.14,1028.31,101,3.04,1.13,-72,1
1666222968,2022-10-20 01:42,87.25,1016.19,1028.36,101,3.01,1.10,-72,1
1666223269,2022-10-20 01:47,86.58,1016.18,1028.35,101,2.91,0.89,-72,1
1666223569,2022-10-20 01:52,86.85,1016.20,1028.37,101,2.84,0.87,-73,1
1666223869,2022-10-20 01:57,87.14,1016.27,1028.43,101,2.78,0.86,-73,1
1666224169,2022-10-20 02:02,87.29,1016.32,1028.49,101,2.76,0.86,-72,1
1666224469,2022-10-20 02:07,87.23,1016.31,1028.48,101,2.71,0.80,-72,1
1666224769,2022-10-20 02:12,87.02,1016.31,1028.48,101,2.69,0.75,-72,1
1666225375,2022-10-20 02:22,87.11,1016.24,1028.41,101,2.59,0.66,-72,1
1666225675,2022-10-20 02:27,87.25,1016.19,1028.35,101,2.53,0.63,-72,1
1666225975,2022-10-20 02:32,87.25,1016.14,1028.31,101,2.49,0.59,-73,1
1666226275,2022-10-20 02:37,87.53,1016.08,1028.25,101,2.47,0.61,-73,1
1666226575,2022-10-20 02:42,87.57,1015.97,1028.14,101,2.44,0.59,-72,1
1666226875,2022-10-20 02:47,87.60,1015.88,1028.05,101,2.41,0.56,-73,1
1666227175,2022-10-20 02:52,87.57,1015.84,1028.01,101,2.37,0.52,-72,1
1666227475,2022-10-20 02:57,87.63,1015.79,1027.96,101,2.33,0.49,-73,1
1666227775,2022-10-20 03:02,87.46,1015.76,1027.93,101,2.27,0.40,-73,1
1666228075,2022-10-20 03:07,87.47,1015.82,1027.99,101,2.20,0.34,-72,1
1666228375,2022-10-20 03:12,87.92,1015.79,1027.96,101,2.19,0.40,-72,1
1666228981,2022-10-20 03:23,87.82,1015.70,1027.87,101,2.16,0.35,-73,1
1666229281,2022-10-20 03:28,88.17,1015.72,1027.88,101,2.14,0.39,-72,1
1666229581,2022-10-20 03:33,88.32,1015.68,1027.84,101,2.13,0.40,-73,1
1666229882,2022-10-20 03:38,88.01,1015.61,1027.77,101,2.10,0.32,-73,1
1666230488,2022-10-20 03:48,87.78,1015.71,1027.88,101,2.05,0.24,-72,1
1666231094,2022-10-20 03:58,87.94,1015.63,1027.80,101,1.94,0.15,-72,1
1666231394,2022-10-20 04:03,87.72,1015.60,1027.77,101,1.88,0.06,-73,1
1666231694,2022-10-20 04:08,87.89,1015.50,1027.66,101,1.84,0.05,-73,1
1666232297,2022-10-20 04:18,87.91,1015.40,1027.57,101,1.75,-0.04,-73,1
1666232597,2022-10-20 04:23,87.91,1015.40,1027.56,101,1.70,-0.09,-73,1
1666232897,2022-10-20 04:28,87.83,1015.39,1027.56,101,1.63,-0.17,-73,1
1666233197,2022-10-20 04:33,87.84,1015.42,1027.58,101,1.60,-0.20,-73,1
1666233497,2022-10-20 04:38,87.85,1015.43,1027.60,101,1.54,-0.26,-72,1
1666233797,2022-10-20 04:43,87.86,1015.49,1027.66,101,1.50,-0.29,-72,1
1666234097,2022-10-20 04:48,87.95,1015.45,1027.62,101,1.44,-0.34,-72,1
1666234703,2022-10-20 04:58,87.80,1015.54,1027.71,101,1.33,-0.47,-72,1
1666235003,2022-10-20 05:03,87.87,1015.52,1027.69,101,1.27,-0.52,-72,1
1666235610,2022-10-20 05:13,88.13,1015.58,1027.75,101,1.19,-0.56,-73,1
1666235910,2022-10-20 05:18,88.17,1015.59,1027.76,101,1.16,-0.58,-72,1
1666236210,2022-10-20 05:23,88.23,1015.64,1027.80,101,1.13,-0.60,-72,1
1666236510,2022-10-20 05:28,88.32,1015.62,1027.79,101,1.12,-0.60,-72,1
1666236810,2022-10-20 05:33,88.30,1015.64,1027.81,101,1.09,-0.63,-72,1
1666237110,2022-10-20 05:38,88.39,1015.65,1027.82,101,1.06,-0.64,-72,1
1666237410,2022-10-20 05:43,88.34,1015.69,1027.86,101,1.03,-0.68,-73,1
1666237710,2022-10-20 05:48,88.31,1015.76,1027.93,101,1.02,-0.70,-72,1
1666238316,2022-10-20 05:58,88.67,1015.86,1028.03,101,1.09,-0.57,-73,1
1666238616,2022-10-20 06:03,88.55,1015.81,1027.98,101,1.09,-0.59,-73,1
1666238916,2022-10-20 06:08,88.11,1015.78,1027.95,101,1.06,-0.69,-73,1
1666239216,2022-10-20 06:13,88.08,1015.78,1027.94,101,1.00,-0.75,-73,1
1666239516,2022-10-20 06:18,88.31,1015.75,1027.92,101,0.91,-0.81,-72,1
1666239816,2022-10-20 06:23,88.22,1015.72,1027.89,101,0.93,-0.80,-72,1
1666240116,2022-10-20 06:28,88.17,1015.70,1027.87,101,0.89,-0.85,-73,1
1666240416,2022-10-20 06:33,88.27,1015.67,1027.84,101,0.83,-0.89,-73,1
1666240716,2022-10-20 06:38,88.29,1015.68,1027.84,101,0.78,-0.94,-73,1
1666241320,2022-10-20 06:48,88.48,1015.64,1027.80,101,0.69,-1.00,-73,1
1666241926,2022-10-20 06:58,88.70,1015.60,1027.77,101,0.65,-1.00,-75,1
1666242226,2022-10-20 07:03,88.57,1015.58,1027.75,101,0.64,-1.03,-75,1
1666242526,2022-10-20 07:08,88.33,1015.59,1027.76,101,0.61,-1.10,-75,1
1666242826,2022-10-20 07:13,88.40,1015.65,1027.82,101,0.61,-1.09,-76,1
1666243429,2022-10-20 07:23,88.61,1015.75,1027.91,101,0.60,-1.06,-77,1
1666243729,2022-10-20 07:28,88.81,1015.80,1027.97,101,0.60,-1.03,-77,1
1666244029,2022-10-20 07:33,88.80,1015.77,1027.94,101,0.60,-1.04,-76,1
1666244329,2022-10-20 07:38,89.06,1015.71,1027.88,101,0.61,-0.99,-78,1
1666244629,2022-10-20 07:43,89.07,1015.73,1027.90,101,0.61,-0.98,-74,1
1666244929,2022-10-20 07:48,89.48,1015.79,1027.96,101,0.62,-0.91,-76,1
1666245535,2022-10-20 07:58,89.90,1015.81,1027.98,101,0.69,-0.78,-67,1
1666245836,2022-10-20 08:03,89.83,1015.79,1027.96,101,0.73,-0.75,-67,1
1666246136,2022-10-20 08:08,89.83,1015.86,1028.03,101,0.77,-0.71,-69,1
1666246739,2022-10-20 08:18,89.09,1015.95,1028.12,101,0.82,-0.77,-76,1
1666247039,2022-10-20 08:23,89.31,1015.96,1028.13,101,0.86,-0.70,-74,1
1666247341,2022-10-20 08:29,89.30,1016.03,1028.20,101,0.89,-0.67,-74,1
1666249766,2022-10-20 09:09,90.31,1016.33,1028.50,101,1.60,0.19,-76,1
1666250068,2022-10-20 09:14,90.46,1016.34,1028.51,101,1.71,0.32,-76,1
1666250368,2022-10-20 09:19,90.59,1015.88,1028.05,101,1.82,0.45,-76,1
1666250668,2022-10-20 09:24,90.71,1015.92,1028.09,101,1.92,0.56,-78,1
1666250968,2022-10-20 09:29,90.87,1016.29,1028.46,101,2.02,0.69,-78,1
1666251571,2022-10-20 09:39,91.13,1016.37,1028.54,101,2.21,0.91,-75,1
1666252480,2022-10-20 09:54,91.44,1016.32,1028.49,101,2.50,1.25,-75,1
1666253386,2022-10-20 10:09,92.12,1016.32,1028.49,101,2.81,1.66,-78,1
1666253990,2022-10-20 10:19,92.42,1016.29,1028.46,101,3.02,1.91,-76,1
1666254290,2022-10-20 10:24,92.59,1016.30,1028.47,101,3.14,2.06,-81,1
1666255203,2022-10-20 10:40,93.05,1016.20,1028.37,101,3.46,2.44,-76,1
1666255806,2022-10-20 10:50,92.70,1016.13,1028.30,101,3.77,2.70,-74,1
1666256107,2022-10-20 10:55,91.88,1016.06,1028.23,101,3.88,2.68,-74,1
1666257014,2022-10-20 11:10,90.56,1015.97,1028.14,101,4.21,2.81,-75,1
1666258833,2022-10-20 11:40,86.55,1015.92,1028.09,101,4.99,2.94,-75,1
1666259739,2022-10-20 11:55,85.24,1015.80,1027.97,101,5.32,3.05,-74,1
1666260948,2022-10-20 12:15,84.08,1015.68,1027.85,101,5.76,3.28,-75,1
1666262161,2022-10-20 12:36,82.54,1015.44,1027.61,101,6.35,3.60,-76,1
1666262764,2022-10-20 12:46,81.34,1015.35,1027.52,101,6.45,3.49,-75,1
1666263067,2022-10-20 12:51,80.91,1015.24,1027.41,101,6.65,3.61,-75,1
1666264579,2022-10-20 13:16,79.87,1015.00,1027.17,101,6.93,3.70,-76,1
1666265798,2022-10-20 13:36,78.91,1014.71,1026.88,101,7.15,3.74,-76,1
1666266098,2022-10-20 13:41,79.41,1014.65,1026.82,101,7.22,3.90,-73,1
1666266398,2022-10-20 13:46,79.03,1014.42,1026.59,101,7.27,3.88,-77,1
1666266698,2022-10-20 13:51,79.00,1014.49,1026.66,101,7.36,3.96,-76,1
1666266998,2022-10-20 13:56,78.06,1014.38,1026.55,101,7.41,3.84,-73,1
1666267298,2022-10-20 14:01,77.73,1014.36,1026.53,101,7.47,3.84,-72,1
1666267598,2022-10-20 14:06,78.38,1014.33,1026.50,101,7.54,4.03,-74,1
1666267898,2022-10-20 14:11,78.68,1014.02,1026.19,101,7.63,4.17,-72,1
1666269110,2022-10-20 14:31,76.72,1014.16,1026.33,101,8.15,4.32,-73,1
1666269410,2022-10-20 14:36,76.15,1014.09,1026.26,101,8.46,4.51,-75,1
1666270317,2022-10-20 14:51,74.63,1013.83,1026.00,101,9.25,4.98,-75,1
1666270617,2022-10-20 14:56,75.02,1013.81,1025.98,101,9.47,5.27,-76,1
1666270917,2022-10-20 15:01,74.19,1013.76,1025.93,101,9.63,5.27,-78,1
1666271217,2022-10-20 15:06,74.20,1013.77,1025.94,101,9.79,5.43,-75,1
1666271820,2022-10-20 15:17,72.71,1013.75,1025.92,101,10.00,5.34,-77,1
1666272426,2022-10-20 15:27,73.56,1013.69,1025.85,101,10.17,5.67,-80,1
1666272726,2022-10-20 15:32,72.69,1013.63,1025.80,101,10.26,5.58,-80,1
1666273329,2022-10-20 15:42,73.41,1013.56,1025.73,101,10.38,5.84,-80,1
1666273629,2022-10-20 15:47,73.36,1013.53,1025.70,101,10.44,5.89,-80,1
1666273929,2022-10-20 15:52,73.13,1013.57,1025.74,101,10.52,5.92,-81,1
1666274229,2022-10-20 15:57,72.28,1013.50,1025.67,101,10.61,5.84,-80,1
1666274529,2022-10-20 16:02,72.89,1013.37,1025.54,101,10.70,6.05,-80,1
1666274830,2022-10-20 16:07,72.51,1013.39,1025.56,101,10.77,6.04,-80,1
1666275130,2022-10-20 16:12,72.48,1013.33,1025.50,101,10.79,6.05,-80,1
1666275430,2022-10-20 16:17,73.34,1013.32,1025.49,101,10.75,6.18,-81,1
1666276036,2022-10-20 16:27,74.20,1013.14,1025.31,101,10.16,5.78,-80,1
1666276336,2022-10-20 16:32,74.35,1013.16,1025.33,101,9.77,5.43,-80,1
1666276636,2022-10-20 16:37,74.96,1013.19,1025.36,101,9.42,5.21,-79,1
1666276936,2022-10-20 16:42,75.88,1013.13,1025.30,101,9.11,5.09,-80,1
1666277236,2022-10-20 16:47,76.31,1013.06,1025.23,101,8.85,4.92,-74,1
1666277536,2022-10-20 16:52,76.59,1013.02,1025.19,101,8.62,4.75,-80,1
1666277836,2022-10-20 16:57,77.07,1012.94,1025.11,101,8.41,4.63,-75,1
1666278136,2022-10-20 17:02,76.90,1012.90,1025.07,101,8.20,4.40,-78,1
1666278436,2022-10-20 17:07,77.57,1012.90,1025.07,101,8.02,4.35,-80,1
1666279039,2022-10-20 17:17,78.71,1012.88,1025.04,101,7.65,4.19,-80,1
1666279645,2022-10-20 17:27,79.76,1012.78,1024.95,101,7.26,4.00,-78,1
1666279945,2022-10-20 17:32,80.34,1012.79,1024.95,101,7.07,3.92,-80,1
1666280245,2022-10-20 17:37,80.64,1012.73,1024.89,101,6.88,3.79,-79,1
1666280546,2022-10-20 17:42,80.94,1012.69,1024.86,101,6.69,3.65,-79,1
1666280846,2022-10-20 17:47,81.35,1012.68,1024.85,101,6.50,3.54,-78,1
1666281146,2022-10-20 17:52,81.74,1012.74,1024.91,101,6.35,3.46,-79,1
1666281446,2022-10-20 17:57,81.95,1012.67,1024.84,101,6.19,3.34,-79,1
1666281746,2022-10-20 18:02,82.64,1012.63,1024.80,101,6.04,3.31,-79,1
1666282349,2022-10-20 18:12,82.63,1012.67,1024.84,101,5.74,3.02,-78,1
1666283258,2022-10-20 18:27,83.56,1012.69,1024.85,101,5.38,2.82,-79,1
1666283558,2022-10-20 18:32,83.79,1012.71,1024.88,101,5.28,2.76,-78,1
1666283858,2022-10-20 18:37,83.99,1012.65,1024.82,101,5.19,2.71,-79,1
1666284158,2022-10-20 18:42,84.17,1012.64,1024.80,101,5.13,2.68,-79,1
1666284458,2022-10-20 18:47,84.29,1012.68,1024.84,101,5.07,2.64,-79,1
1666284758,2022-10-20 18:52,84.44,1012.65,1024.82,101,5.01,2.61,-79,1
1666285058,2022-10-20 18:57,84.42,1012.68,1024.85,101,4.96,2.56,-81,1
1666285358,2022-10-20 19:02,84.43,1012.76,1024.93,101,4.92,2.52,-80,1
1666285659,2022-10-20 19:07,84.47,1012.79,1024.96,101,4.88,2.49,-81,1
1666285959,2022-10-20 19:12,84.53,1012.81,1024.97,101,4.85,2.47,-78,1
1666286259,2022-10-20 19:17,84.50,1012.76,1024.93,101,4.80,2.41,-77,1
1666286865,2022-10-20 19:27,84.70,1012.64,1024.81,101,4.66,2.31,-76,1
1666287165,2022-10-20 19:32,84.80,1012.57,1024.74,101,4.59,2.26,-76,1
1666287465,2022-10-20 19:37,84.94,1012.61,1024.78,101,4.53,2.22,-76,1
1666287765,2022-10-20 19:42,85.01,1012.63,1024.80,101,4.35,2.06,-76,1
1666288065,2022-10-20 19:47,85.09,1012.57,1024.74,101,4.48,2.20,-76,1
1666288365,2022-10-20 19:52,85.09,1012.45,1024.62,101,4.45,2.17,-74,1
1666288665,2022-10-20 19:57,85.25,1012.38,1024.55,101,4.37,2.11,-74,1
1666288965,2022-10-20 20:02,85.41,1012.42,1024.59,101,4.37,2.14,-75,1
1666289265,2022-10-20 20:07,85.44,1012.34,1024.51,101,4.35,2.13,-75,1
1666289565,2022-10-20 20:12,85.67,1012.27,1024.44,101,4.32,2.13,-73,1
1666289865,2022-10-20 20:17,85.53,1012.17,1024.34,101,4.28,2.07,-75,1
1666290165,2022-10-20 20:22,85.66,1012.17,1024.34,101,4.26,2.07,-74,1
1666290772,2022-10-20 20:32,85.68,1012.29,1024.46,101,4.22,2.04,-74,1
1666291072,2022-10-20 20:37,85.66,1012.29,1024.46,101,4.21,2.02,-75,1
1666291372,2022-10-20 20:42,85.50,1012.39,1024.56,101,4.19,1.98,-75,1
1666291673,2022-10-20 20:47,85.62,1012.36,1024.53,101,4.15,1.96,-74,1
1666291973,2022-10-20 20:52,85.62,1012.23,1024.40,101,4.09,1.90,-74,1
1666292273,2022-10-20 20:57,85.74,1012.22,1024.39,101,4.03,1.86,-74,1
1666292573,2022-10-20 21:02,85.81,1012.21,1024.38,101,3.97,1.81,-74,1
1666292873,2022-10-20 21:07,85.80,1012.15,1024.32,101,3.92,1.76,-74,1
1666293173,2022-10-20 21:12,85.90,1012.13,1024.30,101,3.86,1.72,-74,1
1666293473,2022-10-20 21:17,86.02,1011.99,1024.16,101,3.82,1.70,-75,1
1666294079,2022-10-20 21:27,86.32,1011.85,1024.02,101,3.77,1.70,-74,1
1666294379,2022-10-20 21:32,86.52,1011.88,1024.05,101,3.75,1.71,-74,1
1666294679,2022-10-20 21:37,86.29,1011.92,1024.09,101,3.75,1.67,-74,1
1666294979,2022-10-20 21:42,85.90,1011.84,1024.01,101,3.72,1.58,-75,1
1666295279,2022-10-20 21:47,86.29,1011.75,1023.92,101,3.70,1.62,-75,1
1666295579,2022-10-20 21:52,86.16,1011.61,1023.78,101,3.67,1.57,-73,1
1666295879,2022-10-20 21:57,86.69,1011.39,1023.56,101,3.64,1.63,-74,1
1666296179,2022-10-20 22:02,86.89,1011.21,1023.38,101,3.63,1.65,-74,1
1666296479,2022-10-20 22:07,86.89,1011.10,1023.27,101,3.61,1.63,-75,1
1666296779,2022-10-20 22:12,86.89,1011.05,1023.22,101,3.59,1.61,-75,1
1666297079,2022-10-20 22:17,86.95,1010.98,1023.14,101,3.57,1.60,-76,1
1666297989,2022-10-20 22:33,87.36,1010.88,1023.05,101,3.58,1.68,-76,1
1666298289,2022-10-20 22:38,87.19,1010.80,1022.97,101,3.60,1.67,-76,1
1666298589,2022-10-20 22:43,87.27,1010.93,1023.09,101,3.62,1.70,-76,1
1666298889,2022-10-20 22:48,87.07,1010.96,1023.13,101,3.62,1.67,-76,1
1666299492,2022-10-20 22:58,86.95,1010.97,1023.14,101,3.61,1.64,-76,1
1666299792,2022-10-20 23:03,86.87,1010.98,1023.14,101,3.59,1.61,-75,1
1666300395,2022-10-20 23:13,86.88,1010.80,1022.97,101,3.54,1.56,-76,1
1666300695,2022-10-20 23:18,87.00,1010.80,1022.97,101,3.51,1.55,-76,1
1666300995,2022-10-20 23:23,87.05,1010.82,1022.99,101,3.49,1.54,-76,1
1666301601,2022-10-20 23:33,87.17,1010.81,1022.98,101,3.47,1.54,-76,1
1666301901,2022-10-20 23:38,87.25,1010.76,1022.93,101,3.46,1.54,-75,1
1666302201,2022-10-20 23:43,87.22,1010.67,1022.84,101,3.46,1.54,-76,1
1666302501,2022-10-20 23:48,87.24,1010.57,1022.74,101,3.43,1.51,-76,1
1666302801,2022-10-20 23:53,87.41,1010.50,1022.67,101,3.40,1.51,-76,1
1666303101,2022-10-20 23:58,87.46,1010.43,1022.60,101,3.38,1.50,-76,1