1666303401,2022-10-21 00:03,87.43,1010.36,1022.53,101,3.36,1.47,-76,1
1666303702,2022-10-21 00:08,87.45,1010.37,1022.54,101,3.33,1.45,-76,1
1666304002,2022-10-21 00:13,87.60,1010.33,1022.50,101,3.30,1.44,-76,1
1666304302,2022-10-21 00:18,87.60,1010.35,1022.52,101,3.27,1.41,-76,1
1666304602,2022-10-21 00:23,87.63,1010.39,1022.56,101,3.25,1.40,-75,1
1666305208,2022-10-21 00:33,87.73,1010.38,1022.55,101,3.24,1.40,-76,1
1666305508,2022-10-21 00:38,87.69,1010.37,1022.54,101,3.23,1.39,-76,1
1666305808,2022-10-21 00:43,87.60,1010.40,1022.57,101,3.20,1.34,-74,1
1666306108,2022-10-21 00:48,87.70,1010.28,1022.44,101,3.19,1.35,-74,1
1666306408,2022-10-21 00:53,87.68,1010.28,1022.45,101,3.17,1.33,-76,1
1666306708,2022-10-21 00:58,88.25,1010.30,1022.47,101,3.13,1.38,-76,1
1666307008,2022-10-21 01:03,87.76,1010.33,1022.50,101,3.12,1.29,-76,1
1666307308,2022-10-21 01:08,87.68,1010.28,1022.45,101,3.09,1.25,-75,1
1666307608,2022-10-21 01:13,87.68,1010.39,1022.55,101,3.06,1.22,-76,1
1666307908,2022-10-21 01:18,87.70,1010.35,1022.52,101,3.01,1.17,-76,1
1666308208,2022-10-21 01:23,87.80,1010.41,1022.58,101,2.96,1.14,-76,1
1666308814,2022-10-21 01:33,87.92,1010.24,1022.41,101,2.89,1.09,-75,1
1666309114,2022-10-21 01:38,87.92,1009.96,1022.13,101,2.84,1.04,-75,1
1666309414,2022-10-21 01:43,88.02,1009.72,1021.89,101,2.80,1.01,-75,1
1666309714,2022-10-21 01:48,88.17,1009.72,1021.89,101,2.76,1.00,-76,1
1666310015,2022-10-21 01:53,88.28,1009.64,1021.81,101,2.74,1.00,-76,1
1666310315,2022-10-21 01:58,88.38,1009.59,1021.76,101,2.71,0.98,-76,1
1666310615,2022-10-21 02:03,88.46,1009.53,1021.70,101,2.68,0.96,-76,1
1666310915,2022-10-21 02:08,88.48,1009.39,1021.56,101,2.66,0.95,-76,1
1666311215,2022-10-21 02:13,88.56,1009.42,1021.58,101,2.66,0.96,-75,1
1666311515,2022-10-21 02:18,88.43,1009.39,1021.55,101,2.67,0.95,-76,1
1666311815,2022-10-21 02:23,88.41,1009.17,1021.34,101,2.67,0.95,-76,1
1666312421,2022-10-21 02:33,88.46,1008.91,1021.08,101,2.65,0.94,-76,1
1666312721,2022-10-21 02:38,88.42,1008.82,1020.99,101,2.64,0.92,-76,1
1666313021,2022-10-21 02:43,88.33,1008.86,1021.03,101,2.64,0.91,-76,1
1666313321,2022-10-21 02:48,88.17,1008.91,1021.08,101,2.65,0.89,-76,1
1666313621,2022-10-21 02:53,88.06,1008.96,1021.13,101,2.66,0.88,-76,1
1666313921,2022-10-21 02:58,87.92,1008.83,1020.99,101,2.63,0.83,-76,1
1666314221,2022-10-21 03:03,87.94,1008.78,1020.95,101,2.61,0.81,-75,1
1666314521,2022-10-21 03:08,87.85,1008.71,1020.88,101,2.57,0.76,-76,1
1666314821,2022-10-21 03:13,87.57,1008.73,1020.90,101,2.53,0.68,-76,1
1666315121,2022-10-21 03:18,87.73,1008.55,1020.72,101,2.50,0.67,-76,1
1666315421,2022-10-21 03:23,87.66,1008.48,1020.65,101,2.47,0.63,-75,1
1666315721,2022-10-21 03:28,87.67,1008.45,1020.62,101,2.44,0.60,-75,1
1666316328,2022-10-21 03:38,87.76,1008.21,1020.38,101,2.37,0.55,-76,1
1666316628,2022-10-21 03:43,87.73,1008.16,1020.33,101,2.32,0.49,-76,1
1666316928,2022-10-21 03:48,87.81,1008.04,1020.21,101,2.29,0.48,-76,1
1666317228,2022-10-21 03:53,88.05,1007.84,1020.01,101,2.26,0.49,-75,1
1666317528,2022-10-21 03:58,87.99,1007.74,1019.91,101,2.23,0.45,-75,1
1666317828,2022-10-21 04:03,87.89,1007.78,1019.95,101,2.21,0.41,-76,1
1666318128,2022-10-21 04:08,87.83,1007.77,1019.94,101,2.20,0.39,-76,1
1666318428,2022-10-21 04:13,87.79,1007.73,1019.90,101,2.19,0.38,-75,1
1666318728,2022-10-21 04:18,87.83,1007.71,1019.88,101,2.17,0.36,-76,1
1666319028,2022-10-21 04:23,87.64,1007.61,1019.78,101,2.17,0.33,-75,1
1666319328,2022-10-21 04:28,87.77,1007.46,1019.63,101,2.18,0.36,-76,1
1666319934,2022-10-21 04:38,87.67,1007.53,1019.70,101,2.20,0.37,-76,1
1666320234,2022-10-21 04:43,87.53,1007.45,1019.61,101,2.24,0.38,-76,1
1666320534,2022-10-21 04:48,87.56,1007.33,1019.50,101,2.27,0.42,-76,1
1666321137,2022-10-21 04:58,87.51,1007.40,1019.57,101,2.28,0.42,-76,1
1666321437,2022-10-21 05:03,87.38,1007.44,1019.61,101,2.29,0.41,-76,1
1666321737,2022-10-21 05:08,87.30,1007.53,1019.69,101,2.31,0.42,-76,1
1666322037,2022-10-21 05:13,87.24,1007.47,1019.63,101,2.31,0.41,-76,1
1666322337,2022-10-21 05:18,87.25,1007.35,1019.52,101,2.29,0.39,-75,1
1666322638,2022-10-21 05:23,87.24,1007.24,1019.41,101,2.27,0.37,-76,1
1666322938,2022-10-21 05:28,87.29,1007.30,1019.47,101,2.22,0.33,-75,1
1666323544,2022-10-21 05:39,87.47,1007.13,1019.30,101,2.15,0.29,-76,1
1666323844,2022-10-21 05:44,87.50,1007.11,1019.28,101,2.13,0.27,-76,1
1666324144,2022-10-21 05:49,87.62,1006.98,1019.15,101,2.10,0.26,-75,1
1666324444,2022-10-21 05:54,87.68,1007.05,1019.22,101,2.09,0.26,-76,1
1666324744,2022-10-21 05:59,87.64,1006.91,1019.08,101,2.08,0.25,-76,1
1666325044,2022-10-21 06:04,87.66,1006.89,1019.06,101,2.07,0.24,-76,1
1666325344,2022-10-21 06:09,87.68,1006.81,1018.98,101,2.04,0.21,-76,1
1666325644,2022-10-21 06:14,87.93,1006.73,1018.89,101,2.02,0.23,-73,1
1666326247,2022-10-21 06:24,87.85,1006.58,1018.75,101,1.96,0.16,-76,1
1666327159,2022-10-21 06:39,88.21,1005.99,1018.16,101,1.94,0.20,-76,1
1666327459,2022-10-21 06:44,88.30,1005.86,1018.03,101,1.98,0.25,-75,1
1666327759,2022-10-21 06:49,88.25,1005.85,1018.02,101,2.02,0.28,-74,1
1666328059,2022-10-21 06:54,88.29,1005.88,1018.05,101,2.05,0.32,-75,1
1666328360,2022-10-21 06:59,88.20,1005.93,1018.09,101,2.10,0.35,-73,1
1666328660,2022-10-21 07:04,88.07,1005.96,1018.13,101,2.13,0.36,-74,1
1666328960,2022-10-21 07:09,88.13,1005.90,1018.07,101,2.16,0.40,-76,1
1666329260,2022-10-21 07:14,87.98,1005.89,1018.06,101,2.18,0.40,-72,1
1666329560,2022-10-21 07:19,87.92,1005.81,1017.98,101,2.19,0.40,-72,1
1666329860,2022-10-21 07:24,87.85,1005.82,1017.99,101,2.18,0.38,-76,1
1666330772,2022-10-21 07:39,88.10,1005.62,1017.79,101,2.06,0.30,-76,1
1666331072,2022-10-21 07:44,88.10,1005.60,1017.77,101,2.16,0.40,-74,1
1666331676,2022-10-21 07:54,88.12,1005.46,1017.62,101,2.17,0.41,-73,1
1666331976,2022-10-21 07:59,88.54,1005.25,1017.42,101,2.21,0.51,-71,1
1666332276,2022-10-21 08:04,88.40,1005.05,1017.22,101,2.26,0.54,-65,1
1666332577,2022-10-21 08:09,88.31,1004.97,1017.14,101,2.31,0.58,-67,1
1666332878,2022-10-21 08:14,88.54,1005.03,1017.20,101,2.38,0.68,-66,1
1666333178,2022-10-21 08:19,88.45,1004.97,1017.14,101,2.48,0.77,-66,1
1666333478,2022-10-21 08:24,88.38,1004.92,1017.09,101,2.58,0.85,-67,1
1666334084,2022-10-21 08:34,88.14,1004.99,1017.16,101,2.79,1.02,-70,1
1666334384,2022-10-21 08:39,87.99,1005.14,1017.31,101,2.87,1.08,-66,1
1666334685,2022-10-21 08:44,87.88,1005.06,1017.23,101,2.95,1.14,-62,1
1666334985,2022-10-21 08:49,87.74,1005.00,1017.17,101,3.02,1.19,-66,1
1666335285,2022-10-21 08:54,87.87,1005.03,1017.20,101,3.10,1.29,-67,1
1666335585,2022-10-21 08:59,87.81,1004.99,1017.16,101,3.17,1.35,-68,1
1666335886,2022-10-21 09:04,87.88,1004.78,1016.94,101,3.24,1.43,-66,1
1666336186,2022-10-21 09:09,87.92,1004.65,1016.82,101,3.32,1.51,-67,1
1666336486,2022-10-21 09:14,87.71,1004.63,1016.80,101,3.40,1.56,-65,1
1666336786,2022-10-21 09:19,87.55,1004.43,1016.59,101,3.49,1.62,-66,1
1666337087,2022-10-21 09:24,87.68,1004.26,1016.43,101,3.60,1.75,-67,1
1666337693,2022-10-21 09:34,87.47,1004.22,1016.39,101,3.88,1.99,-70,1
1666337993,2022-10-21 09:39,87.41,1004.39,1016.56,101,4.00,2.10,-69,1
1666338293,2022-10-21 09:44,87.04,1004.45,1016.62,101,4.11,2.15,-65,1
1666338593,2022-10-21 09:49,86.91,1004.61,1016.77,101,4.18,2.20,-65,1
1666338893,2022-10-21 09:54,86.74,1004.62,1016.79,101,4.24,2.23,-64,1
1666339193,2022-10-21 09:59,86.80,1004.62,1016.79,101,4.29,2.29,-66,1
1666339494,2022-10-21 10:04,87.39,1004.72,1016.89,101,4.35,2.44,-64,1
1666339794,2022-10-21 10:09,86.90,1004.63,1016.79,101,4.43,2.44,-64,1
1666340094,2022-10-21 10:14,86.98,1004.35,1016.52,101,4.53,2.55,-66,1
1666340394,2022-10-21 10:19,86.99,1004.51,1016.67,101,4.67,2.69,-66,1
1666340694,2022-10-21 10:24,87.15,1004.44,1016.60,101,4.83,2.88,-66,1
1666341300,2022-10-21 10:35,86.56,1004.45,1016.62,101,5.11,3.06,-66,1
1666341601,2022-10-21 10:40,86.49,1004.51,1016.68,101,5.17,3.10,-66,1
1666341901,2022-10-21 10:45,86.49,1004.59,1016.76,101,5.20,3.13,-66,1
1666342201,2022-10-21 10:50,86.65,1004.55,1016.72,101,5.25,3.21,-67,1
1666342501,2022-10-21 10:55,86.55,1004.62,1016.79,101,5.27,3.21,-67,1
1666342801,2022-10-21 11:00,86.36,1004.61,1016.78,101,5.31,3.22,-65,1
1666343102,2022-10-21 11:05,86.28,1004.63,1016.80,101,5.34,3.24,-67,1
1666343402,2022-10-21 11:10,86.47,1004.48,1016.65,101,5.40,3.33,-67,1
1666343703,2022-10-21 11:15,86.32,1004.39,1016.56,101,5.50,3.40,-69,1
1666344306,2022-10-21 11:25,85.98,1004.17,1016.34,101,5.71,3.55,-77,1
1666345219,2022-10-21 11:40,85.50,1004.14,1016.30,101,5.98,3.74,-73,1
1666346125,2022-10-21 11:55,85.06,1004.20,1016.36,101,6.22,3.90,-74,1
1666347335,2022-10-21 12:15,84.86,1004.02,1016.19,101,6.52,4.16,-74,1
1666348850,2022-10-21 12:40,83.78,1003.64,1015.81,101,7.02,4.47,-73,1
1666349150,2022-10-21 12:45,83.58,1003.59,1015.76,101,7.10,4.51,-76,1
1666349451,2022-10-21 12:50,83.37,1003.39,1015.56,101,7.15,4.53,-74,1
1666349752,2022-10-21 12:55,83.03,1003.33,1015.50,101,7.22,4.54,-73,1
1666350359,2022-10-21 13:05,83.17,1003.33,1015.50,101,7.25,4.59,-76,1
1666350660,2022-10-21 13:11,83.44,1003.29,1015.46,101,7.25,4.64,-73,1
1666350960,2022-10-21 13:16,83.27,1003.31,1015.48,101,7.26,4.62,-74,1
1666351563,2022-10-21 13:26,83.71,1002.66,1014.83,101,7.35,4.78,-75,1
1666352166,2022-10-21 13:36,83.27,1003.06,1015.23,101,7.39,4.74,-75,1
1666352466,2022-10-21 13:41,83.40,1002.92,1015.09,101,7.39,4.77,-77,1
1666352766,2022-10-21 13:46,83.64,1002.83,1015.00,101,7.39,4.81,-78,1
1666353066,2022-10-21 13:51,83.56,1002.71,1014.88,101,7.39,4.80,-75,1
1666353367,2022-10-21 13:56,83.81,1002.69,1014.86,101,7.40,4.85,-66,1
1666353973,2022-10-21 14:06,84.01,1002.67,1014.83,101,7.41,4.89,-73,1
1666354274,2022-10-21 14:11,83.98,1002.65,1014.82,101,7.42,4.90,-72,1
1666354574,2022-10-21 14:16,83.96,1002.46,1014.63,101,7.43,4.90,-65,1
1666354875,2022-10-21 14:21,83.90,1002.46,1014.63,101,7.40,4.86,-69,1
1666355480,2022-10-21 14:31,84.26,1002.37,1014.54,101,7.51,5.03,-74,1
1666355780,2022-10-21 14:36,84.30,1002.30,1014.47,101,7.51,5.04,-75,1
1666356080,2022-10-21 14:41,84.34,1002.28,1014.45,101,7.50,5.04,-74,1
1666358202,2022-10-21 15:16,85.05,1001.92,1014.09,101,7.78,5.43,-76,1
1666358502,2022-10-21 15:21,84.84,1001.98,1014.15,101,7.86,5.47,-76,1
1666359105,2022-10-21 15:31,84.83,1001.92,1014.09,101,7.96,5.57,-76,1
1666359406,2022-10-21 15:36,84.88,1001.80,1013.97,101,8.06,5.68,-74,1
1666359706,2022-10-21 15:41,84.86,1001.71,1013.88,101,8.12,5.73,-75,1
1666360006,2022-10-21 15:46,85.02,1001.81,1013.98,101,8.17,5.81,-75,1
1666360306,2022-10-21 15:51,84.95,1001.89,1014.06,101,8.21,5.84,-75,1
1666360606,2022-10-21 15:56,84.92,1001.91,1014.08,101,8.24,5.86,-75,1
1666361212,2022-10-21 16:06,84.80,1001.69,1013.86,101,8.24,5.84,-75,1
1666361512,2022-10-21 16:11,84.80,1001.72,1013.89,101,8.22,5.82,-75,1
1666361812,2022-10-21 16:16,84.88,1001.71,1013.88,101,8.18,5.80,-75,1
1666362112,2022-10-21 16:21,84.96,1001.74,1013.90,101,8.12,5.75,-75,1
1666362412,2022-10-21 16:26,85.20,1001.71,1013.88,101,8.08,5.75,-75,1
1666362712,2022-10-21 16:31,85.16,1001.71,1013.88,101,8.06,5.72,-61,1
1666363012,2022-10-21 16:36,85.21,1001.76,1013.92,101,8.06,5.73,-61,1
1666363313,2022-10-21 16:41,85.20,1001.70,1013.87,101,8.07,5.74,-61,1
1666363613,2022-10-21 16:46,85.38,1001.60,1013.77,101,8.07,5.77,-61,1
1666363913,2022-10-21 16:51,85.32,1001.67,1013.83,101,8.06,5.75,-61,1
1666364213,2022-10-21 16:56,85.26,1001.81,1013.98,101,8.06,5.74,-61,1
1666364513,2022-10-21 17:01,85.25,1001.81,1013.98,101,8.07,5.75,-61,1
1666365119,2022-10-21 17:11,85.29,1001.77,1013.94,101,8.07,5.76,-61,1
1666365419,2022-10-21 17:16,85.41,1001.68,1013.85,101,8.07,5.78,-61,1
1666365719,2022-10-21 17:21,85.40,1001.92,1014.09,101,8.06,5.77,-62,1
1666366019,2022-10-21 17:26,85.46,1001.85,1014.01,101,8.05,5.77,-62,1
1666366319,2022-10-21 17:31,85.59,1001.77,1013.94,101,8.05,5.79,-62,1
1666366619,2022-10-21 17:36,85.53,1001.88,1014.05,101,8.04,5.77,-62,1
1666366919,2022-10-21 17:41,85.71,1001.78,1013.95,101,8.04,5.80,-62,1
1666367219,2022-10-21 17:46,85.71,1001.48,1013.65,101,8.03,5.79,-61,1
1666367520,2022-10-21 17:52,85.72,1001.37,1013.54,101,8.01,5.77,-62,1
1666367820,2022-10-21 17:57,85.91,1001.38,1013.55,101,8.00,5.79,-62,1
1666368120,2022-10-21 18:02,86.15,1001.46,1013.63,101,7.99,5.82,-62,1
1666368726,2022-10-21 18:12,86.28,1001.65,1013.82,101,7.97,5.83,-63,1
1666369026,2022-10-21 18:17,86.41,1001.70,1013.87,101,7.97,5.85,-63,1
1666369326,2022-10-21 18:22,86.45,1001.75,1013.92,101,7.97,5.85,-63,1
1666369626,2022-10-21 18:27,86.46,1001.85,1014.02,101,7.97,5.85,-63,1
1666369926,2022-10-21 18:32,86.51,1001.81,1013.98,101,7.97,5.86,-63,1
1666370226,2022-10-21 18:37,86.75,1001.85,1014.02,101,7.97,5.90,-63,1
1666370832,2022-10-21 18:47,87.07,1001.78,1013.95,101,7.97,5.96,-75,1
1666371132,2022-10-21 18:52,86.93,1001.77,1013.94,101,7.96,5.92,-74,1
1666371432,2022-10-21 18:57,87.17,1001.67,1013.84,101,7.94,5.94,-74,1
1666371732,2022-10-21 19:02,87.06,1001.64,1013.81,101,7.93,5.92,-74,1
1666372032,2022-10-21 19:07,86.98,1001.61,1013.78,101,7.93,5.90,-74,1
1666372332,2022-10-21 19:12,87.08,1001.57,1013.74,101,7.94,5.93,-73,1
1666372632,2022-10-21 19:17,87.00,1001.56,1013.72,101,7.94,5.92,-73,1
1666372932,2022-10-21 19:22,87.08,1001.48,1013.65,101,7.94,5.93,-74,1
1666373233,2022-10-21 19:27,87.08,1001.38,1013.55,101,7.93,5.92,-73,1
1666373839,2022-10-21 19:37,86.84,1001.34,1013.51,101,7.91,5.86,-72,1
1666374139,2022-10-21 19:42,86.84,1001.28,1013.45,101,7.88,5.83,-74,1
1666374439,2022-10-21 19:47,86.73,1001.27,1013.44,101,7.87,5.80,-73,1
1666374739,2022-10-21 19:52,86.85,1001.17,1013.34,101,7.87,5.82,-74,1
1666375039,2022-10-21 19:57,86.89,1001.16,1013.33,101,7.88,5.84,-75,1
1666375339,2022-10-21 20:02,86.86,1001.10,1013.27,101,7.88,5.83,-74,1
1666376851,2022-10-21 20:27,86.74,1000.79,1012.96,101,7.85,5.78,-74,1
1666377457,2022-10-21 20:37,86.84,1000.69,1012.86,101,7.77,5.72,-76,1
1666378061,2022-10-21 20:47,87.02,1000.61,1012.78,101,7.70,5.68,-74,1
1666378361,2022-10-21 20:52,87.24,1000.55,1012.72,101,7.68,5.70,-75,1
1666378661,2022-10-21 20:57,87.28,1000.54,1012.71,101,7.68,5.71,-75,1
1666378961,2022-10-21 21:02,87.35,1000.52,1012.69,101,7.67,5.71,-76,1
1666379261,2022-10-21 21:07,87.41,1000.50,1012.67,101,7.67,5.72,-75,1
1666379561,2022-10-21 21:12,87.50,1000.54,1012.71,101,7.67,5.73,-75,1
1666379861,2022-10-21 21:17,87.49,1000.53,1012.70,101,7.66,5.72,-74,1
1666380161,2022-10-21 21:22,87.43,1000.47,1012.64,101,7.64,5.69,-76,1
1666380461,2022-10-21 21:27,87.50,1000.46,1012.63,101,7.63,5.69,-73,1
1666381067,2022-10-21 21:37,87.65,1000.38,1012.55,101,7.57,5.66,-75,1
1666381367,2022-10-21 21:42,87.64,1000.44,1012.61,101,7.54,5.63,-74,1
1666381667,2022-10-21 21:47,87.73,1000.47,1012.64,101,7.52,5.62,-75,1
1666381967,2022-10-21 21:52,87.90,1000.52,1012.68,101,7.51,5.64,-75,1
1666382267,2022-10-21 21:57,87.92,1000.53,1012.70,101,7.52,5.65,-75,1
1666382567,2022-10-21 22:02,87.93,1000.60,1012.76,101,7.51,5.65,-74,1
1666382867,2022-10-21 22:07,88.05,1000.67,1012.84,101,7.52,5.68,-76,1
1666383167,2022-10-21 22:12,88.15,1000.62,1012.79,101,7.53,5.70,-74,1
1666383467,2022-10-21 22:17,88.08,1000.57,1012.74,101,7.53,5.69,-72,1
1666383767,2022-10-21 22:22,88.05,1000.54,1012.71,101,7.54,5.69,-76,1
1666384068,2022-10-21 22:27,88.10,1000.51,1012.68,101,7.53,5.69,-75,1
1666384674,2022-10-21 22:37,88.05,1000.48,1012.65,101,7.48,5.64,-76,1
1666384974,2022-10-21 22:42,88.42,1000.49,1012.66,101,7.46,5.68,-75,1
1666385274,2022-10-21 22:47,88.21,1000.50,1012.67,101,7.43,5.61,-76,1
1666385574,2022-10-21 22:52,88.24,1000.56,1012.73,101,7.42,5.61,-74,1
1666385874,2022-10-21 22:57,88.25,1000.52,1012.68,101,7.40,5.59,-76,1
1666386174,2022-10-21 23:02,88.36,1000.50,1012.67,101,7.38,5.59,-75,1
1666386474,2022-10-21 23:07,88.42,1000.39,1012.56,101,7.36,5.58,-74,1
1666386774,2022-10-21 23:12,88.54,1000.38,1012.55,101,7.34,5.58,-76,1
1666387074,2022-10-21 23:17,88.59,1000.39,1012.56,101,7.33,5.58,-75,1
1666387374,2022-10-21 23:22,88.66,1000.40,1012.57,101,7.32,5.58,-73,1
1666387674,2022-10-21 23:27,88.81,1000.32,1012.49,101,7.32,5.60,-73,1
1666388280,2022-10-21 23:38,88.94,1000.30,1012.46,101,7.33,5.63,-74,1
1666388580,2022-10-21 23:43,88.98,1000.26,1012.43,101,7.34,5.65,-76,1
1666388880,2022-10-21 23:48,88.96,1000.22,1012.38,101,7.37,5.67,-75,1
1666389180,2022-10-21 23:53,88.64,1000.17,1012.33,101,7.40,5.65,-75,1
1666389480,2022-10-21 23:58,88.97,1000.05,1012.21,101,7.43,5.74,-76,1