1666389780,2022-10-22 00:03,88.94,999.99,1012.16,101,7.46,5.76,-75,1
1666390080,2022-10-22 00:08,89.17,999.89,1012.06,101,7.48,5.82,-76,1
1666390381,2022-10-22 00:13,89.26,999.80,1011.97,101,7.49,5.84,-75,1
1666390681,2022-10-22 00:18,89.22,999.67,1011.84,101,7.49,5.84,-74,1
1666390981,2022-10-22 00:23,89.29,999.58,1011.75,101,7.51,5.87,-76,1
1666391281,2022-10-22 00:28,89.35,999.57,1011.74,101,7.52,5.89,-76,1
1666391887,2022-10-22 00:38,89.42,999.56,1011.73,101,7.54,5.92,-75,1
1666392187,2022-10-22 00:43,89.67,999.54,1011.71,101,7.55,5.97,-75,1
1666392487,2022-10-22 00:48,89.80,999.55,1011.72,101,7.54,5.98,-76,1
1666392787,2022-10-22 00:53,89.66,999.55,1011.72,101,7.54,5.96,-73,1
1666393087,2022-10-22 00:58,89.74,999.53,1011.70,101,7.54,5.97,-75,1
1666393387,2022-10-22 01:03,89.74,999.56,1011.72,101,7.53,5.96,-73,1
1666393687,2022-10-22 01:08,89.47,999.52,1011.68,101,7.53,5.92,-73,1
1666393987,2022-10-22 01:13,90.02,999.43,1011.60,101,7.55,6.02,-75,1
1666394287,2022-10-22 01:18,90.06,999.38,1011.55,101,7.55,6.03,-75,1
1666394587,2022-10-22 01:23,90.15,999.39,1011.56,101,7.56,6.06,-75,1
1666394887,2022-10-22 01:28,90.32,999.38,1011.55,101,7.55,6.07,-75,1
1666395493,2022-10-22 01:38,90.42,999.50,1011.67,101,7.55,6.09,-76,1
1666395793,2022-10-22 01:43,90.51,999.47,1011.64,101,7.55,6.10,-75,1
1666396093,2022-10-22 01:48,90.64,999.46,1011.62,101,7.55,6.12,-75,1
1666396394,2022-10-22 01:53,90.69,999.45,1011.62,101,7.54,6.12,-76,1
1666396694,2022-10-22 01:58,90.94,999.42,1011.59,101,7.53,6.15,-76,1
1666396994,2022-10-22 02:03,90.97,999.47,1011.64,101,7.53,6.16,-75,1
1666397294,2022-10-22 02:08,91.07,999.51,1011.68,101,7.53,6.17,-74,1
1666397594,2022-10-22 02:13,91.06,999.50,1011.67,101,7.53,6.17,-75,1
1666397894,2022-10-22 02:18,91.19,999.52,1011.69,101,7.54,6.20,-76,1
1666398194,2022-10-22 02:23,91.75,999.41,1011.58,101,7.55,6.30,-76,1
1666398494,2022-10-22 02:28,91.72,999.41,1011.58,101,7.51,6.26,-75,1
1666398794,2022-10-22 02:33,91.51,999.36,1011.53,101,7.50,6.21,-75,1
1666399400,2022-10-22 02:43,91.43,999.30,1011.47,101,7.53,6.23,-76,1
1666399700,2022-10-22 02:48,91.47,999.29,1011.46,101,7.54,6.25,-76,1
1666400000,2022-10-22 02:53,91.59,999.26,1011.43,101,7.56,6.28,-76,1
1666400300,2022-10-22 02:58,91.62,999.18,1011.35,101,7.58,6.31,-75,1
1666400600,2022-10-22 03:03,91.70,999.11,1011.27,101,7.62,6.36,-75,1
1666401206,2022-10-22 03:13,91.96,999.00,1011.17,101,7.66,6.44,-75,1
1666401506,2022-10-22 03:18,91.85,998.94,1011.11,101,7.66,6.43,-76,1
1666401806,2022-10-22 03:23,91.84,998.93,1011.10,101,7.69,6.45,-76,1
1666402106,2022-10-22 03:28,91.85,998.88,1011.05,101,7.71,6.48,-76,1
1666402406,2022-10-22 03:33,91.86,998.84,1011.01,101,7.72,6.49,-76,1
1666403013,2022-10-22 03:43,91.78,998.91,1011.08,101,7.77,6.52,-76,1
1666403313,2022-10-22 03:48,91.80,998.96,1011.13,101,7.78,6.54,-76,1
1666403613,2022-10-22 03:53,91.87,998.96,1011.13,101,7.77,6.54,-76,1
1666403913,2022-10-22 03:58,91.99,998.92,1011.08,101,7.78,6.57,-75,1
1666404213,2022-10-22 04:03,92.17,998.79,1010.96,101,7.79,6.60,-76,1
1666404513,2022-10-22 04:08,92.18,998.84,1011.01,101,7.81,6.63,-75,1
1666404813,2022-10-22 04:13,92.10,998.89,1011.06,101,7.82,6.62,-76,1
1666405113,2022-10-22 04:18,92.14,998.83,1011.00,101,7.83,6.64,-73,1
1666405413,2022-10-22 04:23,92.21,998.75,1010.92,101,7.83,6.65,-74,1
1666405713,2022-10-22 04:28,92.63,998.58,1010.75,101,7.83,6.72,-75,1
1666406013,2022-10-22 04:33,92.47,998.62,1010.79,101,7.84,6.70,-75,1
1666406619,2022-10-22 04:43,92.78,998.87,1011.04,101,7.86,6.77,-75,1
1666406919,2022-10-22 04:48,92.90,998.86,1011.03,101,7.86,6.79,-74,1
1666407219,2022-10-22 04:53,92.60,998.72,1010.89,101,7.86,6.74,-75,1
1666407519,2022-10-22 04:58,92.83,998.72,1010.89,101,7.87,6.79,-75,1
1666407819,2022-10-22 05:03,92.75,998.71,1010.88,101,7.89,6.80,-76,1
1666408119,2022-10-22 05:08,93.04,998.59,1010.76,101,7.90,6.85,-75,1
1666408419,2022-10-22 05:13,93.08,998.60,1010.76,101,7.90,6.86,-76,1
1666408720,2022-10-22 05:18,93.56,998.60,1010.77,101,7.89,6.92,-76,1
1666409020,2022-10-22 05:23,93.38,998.79,1010.96,101,7.89,6.89,-76,1
1666409320,2022-10-22 05:28,93.35,998.93,1011.10,101,7.90,6.90,-76,1
1666409620,2022-10-22 05:33,93.34,999.13,1011.30,101,7.91,6.91,-76,1
1666410226,2022-10-22 05:43,93.38,998.98,1011.15,101,7.88,6.88,-76,1
1666410526,2022-10-22 05:48,93.44,998.99,1011.16,101,7.88,6.89,-76,1
1666410826,2022-10-22 05:53,93.45,998.89,1011.06,101,7.88,6.89,-76,1
1666411126,2022-10-22 05:58,93.55,998.76,1010.92,101,7.90,6.93,-74,1
1666411426,2022-10-22 06:03,93.56,998.95,1011.12,101,7.92,6.95,-76,1
1666411726,2022-10-22 06:08,93.50,998.97,1011.14,101,7.93,6.95,-73,1
1666412026,2022-10-22 06:13,93.61,998.92,1011.09,101,7.93,6.97,-74,1
1666412326,2022-10-22 06:18,93.73,998.83,1011.00,101,7.95,7.01,-75,1
1666412626,2022-10-22 06:23,93.61,998.78,1010.95,101,7.97,7.01,-75,1
1666412926,2022-10-22 06:28,93.58,998.78,1010.95,101,7.94,6.97,-74,1
1666413226,2022-10-22 06:33,93.57,998.72,1010.89,101,7.99,7.02,-75,1
1666413832,2022-10-22 06:43,93.66,998.66,1010.83,101,8.03,7.08,-74,1
1666414133,2022-10-22 06:48,93.53,998.72,1010.88,101,8.04,7.07,-75,1
1666414433,2022-10-22 06:53,93.84,998.66,1010.83,101,8.06,7.13,-75,1
1666414734,2022-10-22 06:58,93.82,998.76,1010.93,101,8.08,7.15,-75,1
1666415034,2022-10-22 07:03,93.81,998.78,1010.95,101,8.10,7.17,-75,1
1666415334,2022-10-22 07:08,93.83,998.76,1010.93,101,8.11,7.18,-76,1
1666415634,2022-10-22 07:13,93.87,998.81,1010.98,101,8.14,7.22,-76,1
1666415934,2022-10-22 07:18,93.88,998.87,1011.04,101,8.16,7.24,-76,1
1666416537,2022-10-22 07:28,93.90,998.85,1011.02,101,8.19,7.27,-76,1
1666416837,2022-10-22 07:33,93.93,998.88,1011.05,101,8.20,7.29,-76,1
1666417443,2022-10-22 07:44,93.96,998.96,1011.13,101,8.24,7.33,-76,1
1666417743,2022-10-22 07:49,93.92,999.05,1011.22,101,8.26,7.34,-75,1
1666418043,2022-10-22 07:54,93.96,999.00,1011.17,101,8.26,7.35,-75,1
1666418646,2022-10-22 08:04,94.06,999.10,1011.27,101,8.27,7.38,-76,1
1666419252,2022-10-22 08:14,94.37,999.06,1011.23,101,8.32,7.47,-75,1
1666419552,2022-10-22 08:19,94.32,999.06,1011.23,101,8.35,7.50,-76,1
1666419853,2022-10-22 08:24,94.35,999.13,1011.30,101,8.39,7.54,-75,1
1666420153,2022-10-22 08:29,94.37,999.20,1011.37,101,8.42,7.57,-76,1
1666420453,2022-10-22 08:34,94.44,999.26,1011.43,101,8.45,7.62,-77,1
1666420753,2022-10-22 08:39,94.52,999.30,1011.46,101,8.50,7.68,-76,1
1666421053,2022-10-22 08:44,94.70,999.41,1011.58,101,8.53,7.74,-76,1
1666421353,2022-10-22 08:49,94.83,999.47,1011.64,101,8.58,7.81,-77,1
1666421653,2022-10-22 08:54,94.94,999.44,1011.61,101,8.62,7.86,-76,1
1666421953,2022-10-22 08:59,95.00,999.38,1011.55,101,8.66,7.91,-76,1
1666422253,2022-10-22 09:04,95.04,999.51,1011.68,101,8.70,7.96,-72,1
1666422859,2022-10-22 09:14,95.05,999.62,1011.79,101,8.77,8.03,-76,1
1666423159,2022-10-22 09:19,95.09,999.66,1011.83,101,8.80,8.06,-74,1
1666423459,2022-10-22 09:24,95.13,999.65,1011.82,101,8.85,8.12,-76,1
1666423759,2022-10-22 09:29,95.15,999.71,1011.87,101,8.91,8.18,-75,1
1666424059,2022-10-22 09:34,95.33,999.79,1011.96,101,8.97,8.27,-75,1
1666424665,2022-10-22 09:44,95.62,999.71,1011.88,101,9.11,8.45,-75,1
1666424965,2022-10-22 09:49,95.75,999.72,1011.89,101,9.17,8.53,-76,1
1666425265,2022-10-22 09:54,95.78,999.78,1011.95,101,9.25,8.62,-76,1
1666425565,2022-10-22 09:59,95.89,999.78,1011.95,101,9.30,8.68,-77,1
1666425866,2022-10-22 10:04,95.94,999.76,1011.93,101,9.35,8.74,-77,1
1666426472,2022-10-22 10:14,96.04,999.70,1011.87,101,9.48,8.89,-75,1
1666426772,2022-10-22 10:19,96.25,999.69,1011.86,101,9.56,9.00,-76,1
1666427072,2022-10-22 10:24,96.50,999.77,1011.94,101,9.64,9.12,-76,1
1666427372,2022-10-22 10:29,96.51,999.67,1011.84,101,9.74,9.22,-77,1
1666427672,2022-10-22 10:34,96.41,999.72,1011.88,101,9.83,9.29,-77,1
1666427972,2022-10-22 10:39,96.44,999.62,1011.79,101,9.92,9.39,-76,1
1666428575,2022-10-22 10:49,96.45,999.77,1011.94,101,10.08,9.55,-76,1
1666428875,2022-10-22 10:54,96.43,999.79,1011.96,101,10.17,9.64,-76,1
1666429175,2022-10-22 10:59,96.77,999.80,1011.97,101,10.27,9.79,-75,1
1666429475,2022-10-22 11:04,96.88,999.81,1011.98,101,10.37,9.90,-76,1
1666430081,2022-10-22 11:14,96.50,999.59,1011.76,101,10.55,10.03,-76,1
1666430684,2022-10-22 11:24,96.28,999.62,1011.79,101,10.68,10.12,-76,1
1666430984,2022-10-22 11:29,96.48,999.63,1011.80,101,10.74,10.21,-76,1
1666431284,2022-10-22 11:34,96.26,999.70,1011.87,101,10.79,10.23,-76,1
1666431585,2022-10-22 11:39,96.21,999.69,1011.86,101,10.84,10.27,-77,1
1666431885,2022-10-22 11:44,96.16,999.72,1011.89,101,10.88,10.30,-76,1
1666432185,2022-10-22 11:49,96.33,999.77,1011.94,101,10.95,10.40,-76,1
1666432485,2022-10-22 11:54,96.42,999.86,1012.03,101,11.03,10.49,-76,1
1666432785,2022-10-22 11:59,96.45,999.98,1012.15,101,11.09,10.56,-76,1
1666433085,2022-10-22 12:04,96.18,999.96,1012.13,101,11.12,10.54,-76,1
1666433691,2022-10-22 12:14,96.15,1000.04,1012.21,101,11.19,10.61,-76,1
1666433991,2022-10-22 12:19,96.25,1000.03,1012.20,101,11.22,10.65,-77,1
1666434291,2022-10-22 12:24,96.43,1000.07,1012.24,101,11.27,10.73,-75,1
1666434591,2022-10-22 12:29,96.43,1000.08,1012.25,101,11.33,10.79,-77,1
1666434891,2022-10-22 12:34,96.30,1000.13,1012.30,101,11.38,10.82,-76,1
1666435191,2022-10-22 12:39,96.47,1000.16,1012.32,101,11.39,10.86,-75,1
1666435491,2022-10-22 12:44,96.40,1000.16,1012.33,101,11.40,10.86,-76,1
1666435791,2022-10-22 12:49,96.54,1000.09,1012.26,101,11.40,10.88,-77,1
1666436091,2022-10-22 12:54,96.48,1000.13,1012.30,101,11.42,10.89,-75,1
1666436391,2022-10-22 12:59,96.60,1000.14,1012.31,101,11.45,10.94,-77,1
1666436691,2022-10-22 13:04,96.94,1000.10,1012.27,101,11.48,11.02,-76,1
1666437297,2022-10-22 13:14,97.12,1000.12,1012.29,101,11.50,11.07,-77,1
1666437597,2022-10-22 13:19,97.03,1000.18,1012.35,101,11.51,11.06,-74,1
1666437898,2022-10-22 13:24,97.13,1000.14,1012.30,101,11.51,11.08,-76,1
1666438198,2022-10-22 13:29,97.37,1000.17,1012.34,101,11.50,11.11,-76,1
1666438498,2022-10-22 13:34,97.30,1000.19,1012.35,101,11.50,11.10,-76,1
1666438798,2022-10-22 13:39,97.36,1000.15,1012.32,101,11.49,11.10,-76,1
1666439098,2022-10-22 13:44,97.60,1000.17,1012.33,101,11.48,11.12,-76,1
1666439398,2022-10-22 13:49,97.25,1000.15,1012.32,101,11.48,11.07,-76,1
1666439698,2022-10-22 13:54,97.62,1000.03,1012.19,101,11.48,11.13,-77,1
1666439998,2022-10-22 13:59,97.48,1000.01,1012.18,101,11.48,11.10,-77,1
1666440298,2022-10-22 14:04,97.31,999.96,1012.13,101,11.49,11.09,-73,1
1666440598,2022-10-22 14:09,97.36,999.86,1012.03,101,11.49,11.09,-74,1
1666441510,2022-10-22 14:25,97.86,999.89,1012.06,101,11.51,11.19,-76,1
1666441810,2022-10-22 14:30,97.87,999.80,1011.97,101,11.52,11.20,-77,1
1666442110,2022-10-22 14:35,97.92,999.71,1011.88,101,11.55,11.24,-76,1
1666442716,2022-10-22 14:45,98.00,999.75,1011.92,101,11.59,11.29,-76,1
1666443016,2022-10-22 14:50,97.93,999.80,1011.97,101,11.60,11.29,-76,1
1666443316,2022-10-22 14:55,98.67,999.83,1012.00,101,11.59,11.40,-76,1
1666443617,2022-10-22 15:00,98.08,999.84,1012.01,101,11.62,11.34,-76,1
1666443917,2022-10-22 15:05,98.12,999.81,1011.98,101,11.64,11.36,-76,1
1666444217,2022-10-22 15:10,98.12,999.75,1011.92,101,11.66,11.38,-76,1
1666444517,2022-10-22 15:15,99.02,999.75,1011.92,101,11.71,11.57,-76,1
1666444817,2022-10-22 15:20,99.03,999.86,1012.03,101,11.74,11.60,-76,1
1666445117,2022-10-22 15:25,98.62,999.84,1012.01,101,11.75,11.55,-76,1
1666445417,2022-10-22 15:30,98.61,999.90,1012.06,101,11.74,11.54,-76,1
1666445717,2022-10-22 15:35,98.82,999.87,1012.04,101,11.81,11.64,-76,1
1666446323,2022-10-22 15:45,99.36,999.87,1012.04,101,11.81,11.72,-77,1
1666446623,2022-10-22 15:50,99.02,999.86,1012.03,101,11.82,11.68,-75,1
1666446923,2022-10-22 15:55,99.04,999.90,1012.06,101,11.84,11.70,-74,1
1666447223,2022-10-22 16:00,98.92,999.88,1012.04,101,11.86,11.71,-75,1
1666447523,2022-10-22 16:05,98.72,999.87,1012.04,101,11.88,11.70,-77,1
1666447823,2022-10-22 16:10,99.06,999.88,1012.05,101,11.90,11.77,-75,1
1666448123,2022-10-22 16:15,98.55,999.86,1012.03,101,11.92,11.71,-76,1
1666448423,2022-10-22 16:20,98.80,999.92,1012.09,101,11.94,11.77,-76,1
1666448723,2022-10-22 16:25,98.72,999.97,1012.14,101,11.96,11.77,-76,1
1666449023,2022-10-22 16:30,98.74,1000.01,1012.18,101,11.97,11.79,-77,1
1666449323,2022-10-22 16:35,99.24,1000.05,1012.22,101,11.97,11.86,-76,1
1666449930,2022-10-22 16:45,98.55,1000.09,1012.26,101,11.98,11.77,-76,1
1666450230,2022-10-22 16:50,98.31,1000.09,1012.26,101,11.99,11.74,-76,1
1666450530,2022-10-22 16:55,98.35,1000.13,1012.30,101,11.99,11.75,-76,1
1666450831,2022-10-22 17:00,98.37,1000.10,1012.27,101,11.99,11.75,-76,1
1666451131,2022-10-22 17:05,98.42,999.81,1011.97,101,11.99,11.76,-76,1
1666451734,2022-10-22 17:15,98.31,1000.23,1012.40,101,11.99,11.74,-75,1
1666452034,2022-10-22 17:20,98.26,1000.24,1012.41,101,11.99,11.73,-76,1
1666452334,2022-10-22 17:25,98.61,1000.32,1012.49,101,11.99,11.79,-74,1
1666452634,2022-10-22 17:30,98.39,1000.36,1012.53,101,11.99,11.75,-74,1
1666452934,2022-10-22 17:35,98.55,1000.43,1012.60,101,11.99,11.78,-75,1
1666453541,2022-10-22 17:45,98.82,1000.47,1012.64,101,11.99,11.82,-76,1
1666453841,2022-10-22 17:50,98.54,1000.49,1012.66,101,11.99,11.78,-76,1
1666454141,2022-10-22 17:55,98.76,1000.49,1012.66,101,11.99,11.81,-76,1
1666454441,2022-10-22 18:00,98.61,1000.51,1012.68,101,11.98,11.78,-76,1
1666454741,2022-10-22 18:05,98.63,1000.59,1012.76,101,11.97,11.77,-76,1
1666455041,2022-10-22 18:10,98.50,1000.67,1012.84,101,11.93,11.71,-75,1
1666455341,2022-10-22 18:15,98.49,1000.69,1012.86,101,11.87,11.65,-76,1
1666455642,2022-10-22 18:20,98.43,1000.80,1012.97,101,11.81,11.58,-75,1
1666455942,2022-10-22 18:25,98.77,1000.88,1013.05,101,11.75,11.57,-76,1
1666456242,2022-10-22 18:30,98.48,1000.89,1013.06,101,11.70,11.48,-76,1
1666456542,2022-10-22 18:35,98.59,1000.92,1013.09,101,11.67,11.46,-76,1
1666457148,2022-10-22 18:45,98.82,1000.94,1013.11,101,11.60,11.43,-77,1
1666457448,2022-10-22 18:50,98.76,1000.98,1013.15,101,11.58,11.40,-76,1
1666457748,2022-10-22 18:55,98.61,1001.01,1013.18,101,11.55,11.35,-75,1
1666458048,2022-10-22 19:00,98.51,1001.04,1013.21,101,11.50,11.28,-76,1
1666458349,2022-10-22 19:05,98.62,1001.11,1013.28,101,11.46,11.26,-73,1
1666458649,2022-10-22 19:10,98.67,1001.11,1013.28,101,11.45,11.26,-75,1
1666458949,2022-10-22 19:15,98.69,1001.15,1013.32,101,11.42,11.23,-76,1
1666459552,2022-10-22 19:25,98.47,1001.24,1013.41,101,11.33,11.11,-74,1
1666459852,2022-10-22 19:30,98.67,1001.23,1013.40,101,11.28,11.09,-76,1
1666460152,2022-10-22 19:35,98.81,1001.30,1013.47,101,11.27,11.10,-75,1
1666461065,2022-10-22 19:51,99.15,1001.35,1013.52,101,11.31,11.19,-75,1
1666461365,2022-10-22 19:56,99.45,1001.41,1013.58,101,11.33,11.26,-75,1
1666461665,2022-10-22 20:01,99.44,1001.40,1013.57,101,11.36,11.28,-76,1
1666461965,2022-10-22 20:06,99.38,1001.42,1013.59,101,11.39,11.31,-75,1
1666462265,2022-10-22 20:11,99.34,1001.49,1013.66,101,11.42,11.33,-76,1
1666462565,2022-10-22 20:16,99.40,1001.52,1013.69,101,11.44,11.36,-75,1
1666462865,2022-10-22 20:21,99.54,1001.55,1013.72,101,11.47,11.41,-76,1
1666463165,2022-10-22 20:26,99.75,1001.53,1013.70,101,11.50,11.47,-74,1
1666463465,2022-10-22 20:31,99.79,1001.54,1013.70,101,11.52,11.50,-75,1
1666463765,2022-10-22 20:36,100.00,1001.57,1013.74,101,11.57,11.58,-75,1
1666464065,2022-10-22 20:41,100.00,1001.61,1013.78,101,11.62,11.63,-74,1
1666464671,2022-10-22 20:51,100.00,1001.61,1013.78,101,11.68,11.69,-76,1
1666464971,2022-10-22 20:56,100.00,1001.59,1013.76,101,11.70,11.71,-76,1
1666465271,2022-10-22 21:01,99.96,1001.61,1013.78,101,11.71,11.71,-75,1
1666465571,2022-10-22 21:06,99.99,1001.63,1013.80,101,11.71,11.72,-75,1
1666465872,2022-10-22 21:11,99.77,1001.71,1013.88,101,11.71,11.69,-75,1
1666466172,2022-10-22 21:16,99.90,1001.79,1013.95,101,11.72,11.71,-76,1
1666466472,2022-10-22 21:21,100.00,1001.77,1013.94,101,11.73,11.74,-76,1
1666466772,2022-10-22 21:26,99.93,1001.77,1013.94,101,11.75,11.75,-76,1
1666467072,2022-10-22 21:31,99.99,1001.83,1013.99,101,11.76,11.77,-76,1
1666467373,2022-10-22 21:36,100.00,1001.94,1014.10,101,11.78,11.79,-76,1
1666467673,2022-10-22 21:41,99.83,1001.98,1014.15,101,11.78,11.76,-76,1
1666468279,2022-10-22 21:51,99.75,1002.12,1014.29,101,11.78,11.75,-76,1
1666468579,2022-10-22 21:56,100.00,1002.18,1014.35,101,11.78,11.79,-76,1
1666468879,2022-10-22 22:01,100.00,1002.21,1014.38,101,11.79,11.80,-75,1
1666469179,2022-10-22 22:06,100.00,1002.22,1014.39,101,11.80,11.81,-75,1
1666469479,2022-10-22 22:11,100.00,1002.28,1014.45,101,11.82,11.83,-76,1
1666469781,2022-10-22 22:16,100.00,1002.31,1014.48,101,11.85,11.86,-75,1
1666470081,2022-10-22 22:21,100.00,1002.42,1014.59,101,11.88,11.89,-75,1
1666470381,2022-10-22 22:26,100.00,1002.48,1014.65,101,11.90,11.91,-75,1
1666470681,2022-10-22 22:31,100.00,1002.53,1014.70,101,11.91,11.92,-75,1
1666470981,2022-10-22 22:36,100.00,1002.59,1014.75,101,11.91,11.92,-77,1
1666471281,2022-10-22 22:41,100.00,1002.64,1014.81,101,11.93,11.94,-76,1
1666471888,2022-10-22 22:51,100.00,1002.70,1014.87,101,11.95,11.96,-76,1
1666472188,2022-10-22 22:56,100.00,1002.66,1014.83,101,11.95,11.96,-76,1
1666472488,2022-10-22 23:01,99.61,1002.67,1014.84,101,11.95,11.90,-75,1
1666472788,2022-10-22 23:06,99.71,1002.71,1014.88,101,11.91,11.88,-76,1
1666473088,2022-10-22 23:11,99.08,1002.79,1014.96,101,11.86,11.73,-77,1
1666473691,2022-10-22 23:21,99.03,1002.90,1015.07,101,11.70,11.56,-76,1
1666473991,2022-10-22 23:26,98.90,1002.93,1015.10,101,11.69,11.53,-76,1
1666474594,2022-10-22 23:36,99.01,1003.01,1015.18,101,11.70,11.56,-76,1
1666474894,2022-10-22 23:41,99.12,1003.06,1015.23,101,11.71,11.59,-74,1
1666475500,2022-10-22 23:51,99.35,1003.13,1015.30,101,11.73,11.64,-74,1
1666475800,2022-10-22 23:56,99.08,1003.16,1015.33,101,11.74,11.61,-76,1