1666476100,2022-10-23 00:01,98.82,1003.16,1015.33,101,11.72,11.55,-76,1
1666477013,2022-10-23 00:16,98.57,1003.16,1015.33,101,11.48,11.27,-76,1
1666477313,2022-10-23 00:21,98.34,1003.13,1015.30,101,11.33,11.09,-76,1
1666477613,2022-10-23 00:26,98.19,1003.19,1015.36,101,10.95,10.68,-74,1
1666477913,2022-10-23 00:31,98.24,1003.26,1015.43,101,11.22,10.96,-76,1
1666478213,2022-10-23 00:36,98.41,1003.31,1015.48,101,11.20,10.97,-76,1
1666478513,2022-10-23 00:41,98.58,1003.33,1015.49,101,11.21,11.00,-75,1
1666478813,2022-10-23 00:46,98.51,1003.32,1015.49,101,11.22,11.00,-75,1
1666479113,2022-10-23 00:51,98.53,1003.31,1015.48,101,11.23,11.02,-76,1
1666479413,2022-10-23 00:56,98.50,1003.32,1015.49,101,11.26,11.04,-74,1
1666479713,2022-10-23 01:01,98.43,1003.32,1015.49,101,11.29,11.06,-76,1
1666480013,2022-10-23 01:06,98.18,1003.34,1015.51,101,11.30,11.03,-73,1
1666480313,2022-10-23 01:11,97.79,1003.28,1015.45,101,11.25,10.92,-75,1
1666480919,2022-10-23 01:21,97.93,1003.36,1015.53,101,11.16,10.85,-76,1
1666481219,2022-10-23 01:26,98.42,1003.40,1015.57,101,11.15,10.92,-77,1
1666481519,2022-10-23 01:31,98.52,1003.46,1015.63,101,11.19,10.98,-76,1
1666481819,2022-10-23 01:36,98.50,1003.46,1015.63,101,11.21,10.99,-76,1
1666482119,2022-10-23 01:41,98.63,1003.46,1015.63,101,11.25,11.05,-77,1
1666482419,2022-10-23 01:46,98.52,1003.48,1015.65,101,11.28,11.06,-75,1
1666482720,2022-10-23 01:52,98.51,1003.48,1015.65,101,11.30,11.08,-76,1
1666483020,2022-10-23 01:57,98.74,1003.49,1015.66,101,11.34,11.16,-76,1
1666483320,2022-10-23 02:02,99.01,1003.54,1015.71,101,11.37,11.23,-75,1
1666483620,2022-10-23 02:07,98.76,1003.48,1015.65,101,11.39,11.21,-76,1
1666484226,2022-10-23 02:17,99.52,1003.48,1015.65,101,11.42,11.36,-77,1
1666484526,2022-10-23 02:22,99.23,1003.52,1015.69,101,11.44,11.33,-76,1
1666484826,2022-10-23 02:27,99.06,1003.56,1015.73,101,11.45,11.32,-76,1
1666485126,2022-10-23 02:32,99.18,1003.58,1015.75,101,11.46,11.35,-76,1
1666485426,2022-10-23 02:37,99.41,1003.60,1015.77,101,11.48,11.40,-76,1
1666485726,2022-10-23 02:42,99.52,1003.65,1015.82,101,11.49,11.43,-74,1
1666486026,2022-10-23 02:47,99.26,1003.61,1015.78,101,11.50,11.40,-77,1
1666486326,2022-10-23 02:52,99.26,1003.60,1015.76,101,11.50,11.40,-76,1
1666486929,2022-10-23 03:02,99.73,1003.58,1015.74,101,11.52,11.49,-76,1
1666487229,2022-10-23 03:07,99.29,1003.64,1015.81,101,11.54,11.44,-76,1
1666487835,2022-10-23 03:17,99.66,1003.64,1015.81,101,11.55,11.51,-78,1
1666488135,2022-10-23 03:22,99.66,1003.66,1015.83,101,11.55,11.51,-77,1
1666488436,2022-10-23 03:27,99.52,1003.60,1015.77,101,11.55,11.49,-77,1
1666488736,2022-10-23 03:32,100.00,1003.62,1015.79,101,11.56,11.57,-76,1
1666489036,2022-10-23 03:37,100.00,1003.52,1015.69,101,11.55,11.56,-75,1
1666489336,2022-10-23 03:42,99.88,1003.47,1015.64,101,11.56,11.55,-75,1
1666489636,2022-10-23 03:47,100.00,1003.38,1015.55,101,11.57,11.58,-76,1
1666489936,2022-10-23 03:52,100.00,1003.28,1015.45,101,11.58,11.59,-75,1
1666490236,2022-10-23 03:57,100.00,1003.50,1015.67,101,11.59,11.60,-76,1
1666490536,2022-10-23 04:02,100.00,1003.49,1015.66,101,11.59,11.60,-76,1
1666490836,2022-10-23 04:07,100.00,1003.52,1015.69,101,11.59,11.60,-76,1
1666491136,2022-10-23 04:12,100.00,1003.42,1015.59,101,11.59,11.60,-76,1
1666491742,2022-10-23 04:22,99.94,1003.42,1015.59,101,11.59,11.59,-76,1
1666492042,2022-10-23 04:27,99.82,1003.40,1015.57,101,11.59,11.57,-77,1
1666492342,2022-10-23 04:32,99.77,1003.38,1015.55,101,11.59,11.56,-77,1
1666492643,2022-10-23 04:37,99.85,1003.50,1015.67,101,11.59,11.58,-76,1
1666492943,2022-10-23 04:42,100.00,1003.58,1015.75,101,11.59,11.60,-77,1
1666493243,2022-10-23 04:47,100.00,1003.60,1015.77,101,11.60,11.61,-76,1
1666493543,2022-10-23 04:52,99.99,1003.67,1015.84,101,11.60,11.61,-76,1
1666493843,2022-10-23 04:57,100.00,1003.68,1015.85,101,11.60,11.61,-76,1
1666494143,2022-10-23 05:02,100.00,1003.65,1015.82,101,11.61,11.62,-75,1
1666494443,2022-10-23 05:07,100.00,1003.70,1015.87,101,11.61,11.62,-75,1
1666495050,2022-10-23 05:17,100.00,1003.62,1015.79,101,11.62,11.63,-76,1
1666495656,2022-10-23 05:27,100.00,1003.62,1015.79,101,11.62,11.63,-77,1
1666495956,2022-10-23 05:32,100.00,1003.65,1015.82,101,11.63,11.64,-77,1
1666496256,2022-10-23 05:37,100.00,1003.69,1015.86,101,11.64,11.65,-76,1
1666496556,2022-10-23 05:42,100.00,1003.67,1015.84,101,11.63,11.64,-74,1
1666496856,2022-10-23 05:47,100.00,1003.76,1015.93,101,11.63,11.64,-76,1
1666497156,2022-10-23 05:52,100.00,1003.84,1016.01,101,11.62,11.63,-75,1
1666497456,2022-10-23 05:57,100.00,1003.78,1015.94,101,11.60,11.61,-76,1
1666497756,2022-10-23 06:02,100.00,1003.83,1016.00,101,11.60,11.61,-76,1
1666498056,2022-10-23 06:07,100.00,1003.87,1016.04,101,11.60,11.61,-76,1
1666498356,2022-10-23 06:12,100.00,1003.88,1016.04,101,11.60,11.61,-76,1
1666498656,2022-10-23 06:17,100.00,1003.81,1015.98,101,11.60,11.61,-76,1
1666499262,2022-10-23 06:27,100.00,1003.68,1015.85,101,11.60,11.61,-76,1
1666499562,2022-10-23 06:32,100.00,1003.50,1015.67,101,11.59,11.60,-76,1
1666499862,2022-10-23 06:37,100.00,1003.81,1015.98,101,11.59,11.60,-77,1
1666500162,2022-10-23 06:42,100.00,1003.78,1015.95,101,11.60,11.61,-76,1
1666500465,2022-10-23 06:47,100.00,1003.76,1015.92,101,11.61,11.62,-76,1
1666500765,2022-10-23 06:52,100.00,1003.83,1016.00,101,11.62,11.63,-77,1
1666501065,2022-10-23 06:57,100.00,1003.72,1015.89,101,11.62,11.63,-76,1
1666501365,2022-10-23 07:02,100.00,1003.84,1016.01,101,11.62,11.63,-77,1
1666501665,2022-10-23 07:07,100.00,1003.77,1015.94,101,11.63,11.64,-77,1
1666501965,2022-10-23 07:12,100.00,1003.78,1015.95,101,11.62,11.63,-76,1
1666502571,2022-10-23 07:22,100.00,1003.93,1016.10,101,11.62,11.63,-76,1
1666502871,2022-10-23 07:27,100.00,1003.89,1016.06,101,11.62,11.63,-76,1
1666503171,2022-10-23 07:32,100.00,1003.88,1016.05,101,11.62,11.63,-76,1
1666503471,2022-10-23 07:37,100.00,1003.97,1016.14,101,11.62,11.63,-76,1
1666503771,2022-10-23 07:42,100.00,1003.95,1016.12,101,11.62,11.63,-76,1
1666504071,2022-10-23 07:47,100.00,1003.93,1016.10,101,11.61,11.62,-76,1
1666504371,2022-10-23 07:52,100.00,1003.89,1016.06,101,11.61,11.62,-76,1
1666504671,2022-10-23 07:57,100.00,1003.77,1015.94,101,11.61,11.62,-76,1
1666504971,2022-10-23 08:02,100.00,1003.74,1015.90,101,11.62,11.63,-76,1
1666505271,2022-10-23 08:07,100.00,1003.94,1016.11,101,11.65,11.66,-75,1
1666505571,2022-10-23 08:12,100.00,1003.98,1016.14,101,11.65,11.66,-76,1
1666506177,2022-10-23 08:22,100.00,1004.00,1016.17,101,11.66,11.67,-77,1
1666506477,2022-10-23 08:27,100.00,1004.07,1016.24,101,11.66,11.67,-76,1
1666506778,2022-10-23 08:32,100.00,1004.06,1016.22,101,11.66,11.67,-76,1
1666507078,2022-10-23 08:37,100.00,1004.11,1016.28,101,11.67,11.68,-77,1
1666507378,2022-10-23 08:42,100.00,1004.18,1016.35,101,11.69,11.70,-75,1
1666507984,2022-10-23 08:53,100.00,1004.26,1016.43,101,11.70,11.71,-76,1
1666508284,2022-10-23 08:58,100.00,1004.32,1016.49,101,11.71,11.72,-76,1
1666508584,2022-10-23 09:03,100.00,1004.33,1016.50,101,11.71,11.72,-76,1
1666508884,2022-10-23 09:08,100.00,1004.43,1016.60,101,11.71,11.72,-76,1
1666509184,2022-10-23 09:13,100.00,1004.39,1016.56,101,11.72,11.73,-76,1
1666509484,2022-10-23 09:18,100.00,1004.37,1016.54,101,11.73,11.74,-74,1
1666510090,2022-10-23 09:28,100.00,1004.41,1016.58,101,11.76,11.77,-75,1
1666510390,2022-10-23 09:33,100.00,1004.43,1016.60,101,11.77,11.78,-76,1
1666510690,2022-10-23 09:38,100.00,1004.45,1016.61,101,11.78,11.79,-76,1
1666510990,2022-10-23 09:43,100.00,1004.46,1016.63,101,11.78,11.79,-75,1
1666511290,2022-10-23 09:48,100.00,1004.55,1016.72,101,11.80,11.81,-76,1
1666511590,2022-10-23 09:53,100.00,1004.55,1016.72,101,11.82,11.83,-77,1
1666511890,2022-10-23 09:58,100.00,1004.49,1016.66,101,11.85,11.86,-76,1
1666512190,2022-10-23 10:03,100.00,1004.39,1016.56,101,11.88,11.89,-76,1
1666512490,2022-10-23 10:08,100.00,1004.36,1016.52,101,11.91,11.92,-75,1
1666512791,2022-10-23 10:13,100.00,1004.36,1016.53,101,11.94,11.95,-76,1
1666513091,2022-10-23 10:18,100.00,1004.42,1016.59,101,11.98,11.99,-76,1
1666513697,2022-10-23 10:28,100.00,1004.51,1016.68,101,12.05,12.06,-76,1
1666513997,2022-10-23 10:33,100.00,1004.49,1016.66,101,12.09,12.10,-76,1
1666514297,2022-10-23 10:38,100.00,1004.54,1016.71,101,12.14,12.15,-76,1
1666514597,2022-10-23 10:43,100.00,1004.55,1016.72,101,12.18,12.19,-77,1
1666514897,2022-10-23 10:48,100.00,1004.70,1016.87,101,12.21,12.22,-77,1
1666515197,2022-10-23 10:53,100.00,1004.77,1016.94,101,12.23,12.24,-77,1
1666515497,2022-10-23 10:58,99.91,1004.69,1016.86,101,12.27,12.27,-74,1
1666515797,2022-10-23 11:03,99.79,1004.74,1016.91,101,12.32,12.30,-76,1
1666516097,2022-10-23 11:08,99.61,1004.82,1016.99,101,12.40,12.35,-77,1
1666516397,2022-10-23 11:13,99.51,1004.88,1017.04,101,12.47,12.41,-73,1
1666516697,2022-10-23 11:18,99.14,1004.92,1017.09,101,12.53,12.41,-75,1
1666516997,2022-10-23 11:23,98.94,1005.03,1017.20,101,12.58,12.43,-77,1
1666517603,2022-10-23 11:33,98.50,1005.12,1017.29,101,12.65,12.43,-76,1
1666517903,2022-10-23 11:38,98.40,1005.09,1017.25,101,12.69,12.46,-76,1
1666518203,2022-10-23 11:43,98.30,1005.04,1017.21,101,12.72,12.47,-75,1
1666518503,2022-10-23 11:48,98.40,1005.14,1017.30,101,12.78,12.54,-76,1
1666518803,2022-10-23 11:53,98.19,1005.10,1017.27,101,12.85,12.58,-76,1
1666519104,2022-10-23 11:58,97.84,1005.13,1017.30,101,12.91,12.59,-76,1
1666519404,2022-10-23 12:03,97.66,1005.12,1017.29,101,12.97,12.62,-76,1
1666519704,2022-10-23 12:08,97.47,1005.11,1017.28,101,13.00,12.62,-75,1
1666520004,2022-10-23 12:13,97.37,1005.08,1017.25,101,13.05,12.65,-76,1
1666520304,2022-10-23 12:18,97.19,1005.00,1017.17,101,13.15,12.72,-76,1
1666520604,2022-10-23 12:23,97.11,1004.98,1017.15,101,13.23,12.79,-76,1
1666521210,2022-10-23 12:33,96.17,1005.03,1017.20,101,13.29,12.70,-76,1
1666521510,2022-10-23 12:38,96.28,1005.04,1017.21,101,13.33,12.76,-75,1
1666521810,2022-10-23 12:43,96.38,1005.05,1017.22,101,13.39,12.84,-77,1
1666522110,2022-10-23 12:48,95.68,1005.06,1017.23,101,13.44,12.77,-75,1
1666522410,2022-10-23 12:53,95.54,1005.03,1017.20,101,13.51,12.82,-76,1
1666522710,2022-10-23 12:58,95.49,1004.95,1017.12,101,13.58,12.88,-75,1
1666523010,2022-10-23 13:03,94.93,1004.94,1017.11,101,13.69,12.90,-76,1
1666523310,2022-10-23 13:08,94.85,1004.92,1017.09,101,13.80,13.00,-75,1
1666523610,2022-10-23 13:13,94.31,1004.92,1017.09,101,13.87,12.98,-75,1
1666524216,2022-10-23 13:23,93.60,1004.97,1017.14,101,13.91,12.91,-75,1
1666524516,2022-10-23 13:28,93.96,1004.92,1017.08,101,13.96,13.01,-76,1
1666524816,2022-10-23 13:33,93.33,1004.92,1017.09,101,14.01,12.96,-76,1
1666525117,2022-10-23 13:38,92.53,1004.94,1017.11,101,14.01,12.83,-75,1
1666525417,2022-10-23 13:43,91.72,1004.86,1017.03,101,13.99,12.68,-77,1
1666526023,2022-10-23 13:53,92.54,1004.86,1017.02,101,14.25,13.07,-75,1
1666526323,2022-10-23 13:58,91.26,1004.76,1016.93,101,14.39,12.99,-76,1
1666526623,2022-10-23 14:03,90.77,1004.72,1016.89,101,14.42,12.94,-76,1
1666526923,2022-10-23 14:08,88.67,1004.66,1016.83,101,14.46,12.62,-75,1
1666527223,2022-10-23 14:13,87.96,1004.66,1016.83,101,14.45,12.49,-75,1
1666527523,2022-10-23 14:18,89.30,1004.67,1016.84,101,14.46,12.73,-76,1
1666527823,2022-10-23 14:23,89.20,1004.68,1016.85,101,14.42,12.68,-75,1
1666528123,2022-10-23 14:28,88.95,1004.71,1016.88,101,14.34,12.55,-75,1
1666528423,2022-10-23 14:33,89.70,1004.71,1016.88,101,14.32,12.66,-75,1
1666528723,2022-10-23 14:38,89.69,1004.67,1016.84,101,14.44,12.78,-74,1
1666529023,2022-10-23 14:43,89.27,1004.59,1016.76,101,14.53,12.80,-76,1
1666529629,2022-10-23 14:53,87.26,1004.54,1016.71,101,15.06,12.97,-76,1
1666529929,2022-10-23 14:58,85.81,1004.52,1016.68,101,15.34,12.99,-76,1
1666530229,2022-10-23 15:03,84.55,1004.49,1016.66,101,15.47,12.89,-76,1
1666530529,2022-10-23 15:08,84.23,1004.42,1016.59,101,15.53,12.89,-77,1
1666530829,2022-10-23 15:13,84.70,1004.40,1016.57,101,15.58,13.03,-76,1
1666531130,2022-10-23 15:18,85.04,1004.31,1016.48,101,15.65,13.16,-76,1
1666531430,2022-10-23 15:23,84.11,1004.30,1016.47,101,15.72,13.06,-76,1
1666531730,2022-10-23 15:28,83.56,1004.32,1016.49,101,15.79,13.02,-76,1
1666532030,2022-10-23 15:33,82.02,1004.26,1016.43,101,15.76,12.71,-76,1
1666532330,2022-10-23 15:38,81.68,1004.24,1016.41,101,15.74,12.63,-76,1
1666532630,2022-10-23 15:43,81.21,1004.33,1016.50,101,15.80,12.60,-75,1
1666533236,2022-10-23 15:53,82.09,1004.29,1016.46,101,15.71,12.68,-75,1
1666533536,2022-10-23 15:58,82.57,1004.29,1016.46,101,15.79,12.84,-76,1
1666533836,2022-10-23 16:03,82.44,1004.26,1016.43,101,15.81,12.84,-76,1
1666534136,2022-10-23 16:08,82.15,1004.28,1016.45,101,15.76,12.74,-74,1
1666534436,2022-10-23 16:13,82.14,1004.21,1016.38,101,15.55,12.53,-76,1
1666534736,2022-10-23 16:18,83.04,1004.22,1016.39,101,15.21,12.36,-75,1
1666535036,2022-10-23 16:23,84.97,1004.23,1016.40,101,14.90,12.41,-75,1
1666535336,2022-10-23 16:28,85.13,1004.22,1016.39,101,14.61,12.15,-76,1
1666535636,2022-10-23 16:33,86.40,1004.26,1016.43,101,14.36,12.13,-75,1
1666535936,2022-10-23 16:38,86.78,1004.30,1016.47,101,14.15,11.99,-76,1
1666536236,2022-10-23 16:43,87.25,1004.34,1016.51,101,13.96,11.89,-76,1
1666536842,2022-10-23 16:54,88.34,1004.33,1016.50,101,13.61,11.73,-76,1
1666537142,2022-10-23 16:59,89.07,1004.27,1016.44,101,13.45,11.70,-75,1
1666537443,2022-10-23 17:04,89.52,1004.26,1016.43,101,13.31,11.63,-75,1
1666537743,2022-10-23 17:09,89.77,1004.18,1016.35,101,13.18,11.55,-76,1
1666538043,2022-10-23 17:14,90.10,1004.18,1016.35,101,13.04,11.47,-76,1
1666538343,2022-10-23 17:19,90.17,1004.20,1016.37,101,12.91,11.35,-76,1
1666538643,2022-10-23 17:24,90.59,1004.12,1016.29,101,12.78,11.29,-76,1
1666538943,2022-10-23 17:29,90.84,1004.12,1016.29,101,12.66,11.21,-76,1
1666539243,2022-10-23 17:34,91.01,1004.13,1016.30,101,12.55,11.13,-76,1
1666539543,2022-10-23 17:39,91.13,1004.10,1016.26,101,12.44,11.04,-76,1
1666539843,2022-10-23 17:44,91.14,1004.14,1016.31,101,12.32,10.93,-76,1
1666540449,2022-10-23 17:54,91.44,1004.10,1016.27,101,12.12,10.78,-77,1
1666540749,2022-10-23 17:59,91.47,1004.17,1016.34,101,12.03,10.69,-73,1
1666541049,2022-10-23 18:04,91.52,1004.10,1016.27,101,11.91,10.58,-74,1
1666541349,2022-10-23 18:09,91.66,1004.07,1016.24,101,11.83,10.53,-76,1
1666541649,2022-10-23 18:14,91.82,1004.13,1016.30,101,11.59,10.32,-75,1
1666541949,2022-10-23 18:19,92.17,1004.18,1016.34,101,11.67,10.45,-76,1
1666542249,2022-10-23 18:24,91.92,1004.12,1016.29,101,11.59,10.33,-75,1
1666542549,2022-10-23 18:29,91.82,1004.17,1016.33,101,11.50,10.23,-76,1
1666542849,2022-10-23 18:34,91.85,1004.21,1016.37,101,11.42,10.15,-76,1
1666543149,2022-10-23 18:39,91.88,1004.20,1016.37,101,11.35,10.09,-74,1
1666543449,2022-10-23 18:44,91.97,1004.21,1016.37,101,11.28,10.03,-75,1
1666544056,2022-10-23 18:54,92.04,1004.28,1016.45,101,11.13,9.89,-76,1
1666544356,2022-10-23 18:59,92.23,1004.27,1016.44,101,11.07,9.87,-76,1
1666544656,2022-10-23 19:04,92.42,1004.28,1016.44,101,11.02,9.85,-76,1
1666544956,2022-10-23 19:09,92.62,1004.32,1016.49,101,10.97,9.83,-76,1
1666545256,2022-10-23 19:14,92.72,1004.38,1016.55,101,10.94,9.82,-76,1
1666545556,2022-10-23 19:19,92.92,1004.38,1016.55,101,10.89,9.80,-75,1
1666546159,2022-10-23 19:29,93.14,1004.30,1016.47,101,10.86,9.80,-75,1
1666546459,2022-10-23 19:34,93.21,1004.37,1016.54,101,10.84,9.80,-75,1
1666546759,2022-10-23 19:39,93.40,1004.42,1016.59,101,10.84,9.83,-75,1
1666547059,2022-10-23 19:44,93.60,1004.43,1016.60,101,10.82,9.84,-76,1
1666547665,2022-10-23 19:54,93.64,1004.41,1016.57,101,10.81,9.83,-76,1
1666547965,2022-10-23 19:59,93.64,1004.36,1016.52,101,10.78,9.81,-76,1
1666548265,2022-10-23 20:04,93.58,1004.18,1016.35,101,10.75,9.77,-76,1
1666548565,2022-10-23 20:09,93.58,1004.39,1016.56,101,10.71,9.72,-76,1
1666548865,2022-10-23 20:14,93.61,1004.35,1016.52,101,10.68,9.70,-76,1
1666549472,2022-10-23 20:24,94.17,1004.27,1016.44,101,10.63,9.74,-75,1
1666549772,2022-10-23 20:29,94.40,1004.19,1016.36,101,10.62,9.77,-75,1
1666550072,2022-10-23 20:34,94.33,1004.14,1016.31,101,10.60,9.74,-75,1
1666550372,2022-10-23 20:39,94.36,1004.08,1016.25,101,10.58,9.72,-75,1
1666550672,2022-10-23 20:44,94.28,1004.01,1016.18,101,10.56,9.69,-76,1
1666550972,2022-10-23 20:49,94.12,1003.89,1016.05,101,10.53,9.63,-76,1
1666551272,2022-10-23 20:54,94.14,1003.92,1016.09,101,10.49,9.60,-77,1
1666551572,2022-10-23 20:59,94.54,1003.98,1016.14,101,10.49,9.66,-77,1
1666551872,2022-10-23 21:04,94.95,1003.90,1016.07,101,10.50,9.73,-76,1
1666552172,2022-10-23 21:09,95.05,1003.86,1016.03,101,10.49,9.74,-73,1
1666552472,2022-10-23 21:14,95.12,1003.81,1015.98,101,10.48,9.74,-74,1
1666553078,2022-10-23 21:24,95.12,1003.55,1015.72,101,10.48,9.74,-76,1
1666553378,2022-10-23 21:29,94.97,1003.50,1015.67,101,10.47,9.71,-76,1
1666553678,2022-10-23 21:34,94.97,1003.56,1015.73,101,10.47,9.71,-76,1
1666553978,2022-10-23 21:39,94.76,1003.53,1015.70,101,10.46,9.66,-73,1
1666554278,2022-10-23 21:44,94.83,1003.40,1015.57,101,10.44,9.65,-76,1
1666554579,2022-10-23 21:49,94.91,1003.39,1015.56,101,10.45,9.68,-76,1
1666554879,2022-10-23 21:54,94.91,1003.40,1015.57,101,10.46,9.69,-75,1
1666555179,2022-10-23 21:59,94.70,1003.45,1015.62,101,10.46,9.65,-76,1
1666555479,2022-10-23 22:04,94.57,1003.40,1015.57,101,10.45,9.62,-76,1
1666555779,2022-10-23 22:09,94.47,1003.42,1015.59,101,10.43,9.59,-76,1
1666556079,2022-10-23 22:14,93.99,1003.40,1015.57,101,10.39,9.47,-77,1
1666556685,2022-10-23 22:24,93.95,1003.37,1015.53,101,10.29,9.37,-74,1
1666556985,2022-10-23 22:29,93.98,1003.32,1015.48,101,10.23,9.31,-76,1
1666557285,2022-10-23 22:34,94.24,1003.27,1015.44,101,10.15,9.27,-76,1
1666557585,2022-10-23 22:39,94.29,1003.21,1015.37,101,10.13,9.26,-77,1
1666557885,2022-10-23 22:44,94.33,1003.21,1015.37,101,10.11,9.25,-76,1
1666558185,2022-10-23 22:49,94.43,1003.38,1015.55,101,10.07,9.22,-76,1
1666558485,2022-10-23 22:54,94.31,1003.28,1015.44,101,10.02,9.16,-75,1
1666558785,2022-10-23 22:59,94.44,1003.26,1015.43,101,10.00,9.16,-75,1
1666559085,2022-10-23 23:04,94.50,1003.16,1015.33,101,9.98,9.15,-76,1
1666559688,2022-10-23 23:14,95.03,1003.11,1015.28,101,9.89,9.14,-77,1
1666560295,2022-10-23 23:24,95.10,1002.95,1015.12,101,9.90,9.16,-75,1
1666560595,2022-10-23 23:29,95.26,1002.96,1015.13,101,9.90,9.19,-76,1
1666560895,2022-10-23 23:34,95.31,1002.97,1015.14,101,9.91,9.20,-76,1
1666561196,2022-10-23 23:39,95.32,1003.13,1015.30,101,9.90,9.19,-76,1
1666561496,2022-10-23 23:44,95.51,1003.25,1015.42,101,9.90,9.22,-76,1
1666561796,2022-10-23 23:49,95.63,1003.37,1015.54,101,9.91,9.25,-75,1
1666562096,2022-10-23 23:54,95.64,1003.35,1015.52,101,9.90,9.24,-76,1
1666562396,2022-10-23 23:59,95.55,1003.39,1015.56,101,9.90,9.23,-75,1