1666562696,2022-10-24 00:04,95.61,1003.11,1015.28,101,9.89,9.23,-75,1
1666562996,2022-10-24 00:09,96.26,1002.75,1014.92,101,9.82,9.26,-75,1
1666563296,2022-10-24 00:14,96.50,1002.67,1014.84,101,9.77,9.25,-74,1
1666563902,2022-10-24 00:25,96.69,1002.72,1014.89,101,9.81,9.32,-76,1
1666564202,2022-10-24 00:30,96.41,1002.68,1014.85,101,9.83,9.29,-76,1
1666564805,2022-10-24 00:40,96.62,1002.75,1014.92,101,9.88,9.38,-74,1
1666565105,2022-10-24 00:45,96.75,1002.74,1014.91,101,9.90,9.42,-75,1
1666565406,2022-10-24 00:50,96.80,1002.69,1014.86,101,9.92,9.44,-74,1
1666565706,2022-10-24 00:55,96.89,1002.64,1014.81,101,9.94,9.48,-75,1
1666566006,2022-10-24 01:00,96.94,1002.58,1014.75,101,9.94,9.48,-75,1
1666566612,2022-10-24 01:10,97.19,1002.61,1014.78,101,9.97,9.55,-75,1
1666566912,2022-10-24 01:15,97.31,1002.63,1014.80,101,9.99,9.59,-75,1
1666567212,2022-10-24 01:20,97.33,1002.57,1014.74,101,9.99,9.60,-75,1
1666567512,2022-10-24 01:25,97.29,1002.49,1014.65,101,10.00,9.60,-75,1
1666567812,2022-10-24 01:30,97.26,1002.39,1014.56,101,10.01,9.60,-76,1
1666568112,2022-10-24 01:35,97.33,1002.31,1014.48,101,10.02,9.62,-76,1
1666568412,2022-10-24 01:40,97.58,1002.24,1014.41,101,10.03,9.67,-74,1
1666568712,2022-10-24 01:45,97.45,1002.28,1014.45,101,10.03,9.65,-74,1
1666569012,2022-10-24 01:50,97.53,1002.37,1014.54,101,10.03,9.67,-75,1
1666569312,2022-10-24 01:55,97.45,1002.36,1014.52,101,10.02,9.64,-74,1
1666569612,2022-10-24 02:00,97.41,1002.34,1014.51,101,9.99,9.61,-74,1
1666569912,2022-10-24 02:05,97.35,1002.26,1014.43,101,9.95,9.56,-75,1
1666570519,2022-10-24 02:15,97.63,1002.13,1014.30,101,9.85,9.50,-76,1
1666570819,2022-10-24 02:20,97.65,1002.13,1014.30,101,9.80,9.45,-76,1
1666571426,2022-10-24 02:30,97.91,1001.98,1014.15,101,9.78,9.47,-76,1
1666571726,2022-10-24 02:35,98.11,1001.97,1014.14,101,9.78,9.50,-76,1
1666572026,2022-10-24 02:40,98.29,1001.96,1014.13,101,9.79,9.54,-76,1
1666572326,2022-10-24 02:45,98.39,1002.02,1014.19,101,9.81,9.58,-76,1
1666572626,2022-10-24 02:50,98.37,1001.93,1014.10,101,9.83,9.59,-76,1
1666572926,2022-10-24 02:55,98.23,1001.87,1014.04,101,9.85,9.59,-76,1
1666573226,2022-10-24 03:00,98.35,1001.83,1014.00,101,9.87,9.63,-76,1
1666573526,2022-10-24 03:05,98.28,1001.71,1013.88,101,9.89,9.64,-75,1
1666573826,2022-10-24 03:10,98.14,1001.52,1013.69,101,9.89,9.62,-75,1
1666574429,2022-10-24 03:20,97.96,1001.31,1013.48,101,9.80,9.50,-76,1
1666575035,2022-10-24 03:30,98.04,1001.16,1013.33,101,9.72,9.43,-75,1
1666575641,2022-10-24 03:40,98.47,1001.22,1013.39,101,9.73,9.51,-76,1
1666576244,2022-10-24 03:50,98.54,1001.16,1013.33,101,9.77,9.56,-76,1
1666576545,2022-10-24 03:55,98.35,1001.11,1013.28,101,9.77,9.53,-76,1
1666576845,2022-10-24 04:00,98.29,1001.06,1013.23,101,9.79,9.54,-76,1
1666577145,2022-10-24 04:05,98.30,1001.11,1013.28,101,9.79,9.54,-75,1
1666577445,2022-10-24 04:10,98.41,1001.13,1013.30,101,9.81,9.58,-75,1
1666577745,2022-10-24 04:15,98.29,1001.04,1013.21,101,9.82,9.57,-75,1
1666578045,2022-10-24 04:20,98.36,1001.04,1013.21,101,9.83,9.59,-75,1
1666578345,2022-10-24 04:25,98.30,1001.01,1013.18,101,9.85,9.60,-75,1
1666578645,2022-10-24 04:30,98.34,1000.99,1013.16,101,9.87,9.63,-76,1
1666579251,2022-10-24 04:40,98.43,1000.92,1013.09,101,9.91,9.68,-75,1
1666579551,2022-10-24 04:45,98.29,1000.82,1012.99,101,9.93,9.68,-75,1
1666579851,2022-10-24 04:50,98.32,1000.70,1012.87,101,9.95,9.71,-75,1
1666580151,2022-10-24 04:55,98.29,1000.69,1012.86,101,9.97,9.72,-74,1
1666580451,2022-10-24 05:00,98.32,1000.47,1012.64,101,10.00,9.76,-76,1
1666580752,2022-10-24 05:05,98.59,1000.40,1012.57,101,10.01,9.81,-75,1
1666581052,2022-10-24 05:10,98.41,1000.15,1012.32,101,10.00,9.77,-76,1
1666581352,2022-10-24 05:15,98.30,1000.04,1012.21,101,10.00,9.75,-75,1
1666581652,2022-10-24 05:20,98.24,999.93,1012.10,101,9.99,9.73,-74,1
1666582259,2022-10-24 05:30,98.27,1000.05,1012.22,101,9.95,9.70,-73,1
1666582559,2022-10-24 05:35,98.25,1000.07,1012.23,101,9.94,9.69,-75,1
1666582859,2022-10-24 05:40,98.27,1000.13,1012.30,101,9.92,9.67,-75,1
1666583159,2022-10-24 05:45,98.24,1000.17,1012.34,101,9.92,9.66,-76,1
1666583459,2022-10-24 05:50,98.28,1000.11,1012.28,101,9.92,9.67,-75,1
1666583759,2022-10-24 05:55,98.23,1000.05,1012.22,101,9.92,9.66,-75,1
1666584059,2022-10-24 06:00,98.18,999.80,1011.97,101,9.93,9.66,-74,1
1666584359,2022-10-24 06:05,98.13,999.64,1011.81,101,9.92,9.65,-76,1
1666584659,2022-10-24 06:10,98.17,999.52,1011.69,101,9.92,9.65,-75,1
1666584959,2022-10-24 06:15,98.18,999.51,1011.67,101,9.92,9.65,-76,1
1666585259,2022-10-24 06:20,98.25,999.48,1011.65,101,9.91,9.65,-74,1
1666585865,2022-10-24 06:31,98.33,999.64,1011.81,101,9.93,9.69,-77,1
1666586165,2022-10-24 06:36,98.32,999.76,1011.93,101,9.95,9.71,-75,1
1666586465,2022-10-24 06:41,98.33,999.89,1012.05,101,9.98,9.74,-76,1
1666586765,2022-10-24 06:46,98.27,1000.15,1012.32,101,10.00,9.75,-77,1
1666587065,2022-10-24 06:51,98.23,1000.47,1012.63,101,10.01,9.75,-81,1
1666587365,2022-10-24 06:56,98.23,1000.49,1012.66,101,10.00,9.74,-78,1
1666587665,2022-10-24 07:01,98.28,1000.32,1012.49,101,10.02,9.77,-81,1
1666588269,2022-10-24 07:11,98.24,1000.28,1012.45,101,10.03,9.77,-80,1
1666588569,2022-10-24 07:16,98.20,1000.33,1012.50,101,10.03,9.77,-78,1
1666589175,2022-10-24 07:26,98.36,1000.24,1012.41,101,10.04,9.80,-80,1
1666589778,2022-10-24 07:36,98.35,1000.17,1012.33,101,10.04,9.80,-76,1
1666590078,2022-10-24 07:41,98.39,1000.17,1012.34,101,10.04,9.81,-76,1
1666590379,2022-10-24 07:46,98.60,1000.06,1012.23,101,10.04,9.84,-78,1
1666590679,2022-10-24 07:51,98.72,999.95,1012.12,101,10.02,9.84,-74,1
1666590979,2022-10-24 07:56,98.62,1000.03,1012.20,101,10.01,9.81,-66,1
1666591279,2022-10-24 08:01,98.67,999.97,1012.14,101,10.03,9.84,-64,1
1666591580,2022-10-24 08:06,98.60,999.94,1012.11,101,10.06,9.86,-65,1
1666591880,2022-10-24 08:11,98.57,1000.02,1012.18,101,10.09,9.88,-64,1
1666592180,2022-10-24 08:16,98.48,1000.12,1012.29,101,10.12,9.90,-66,1
1666592786,2022-10-24 08:26,98.44,1000.17,1012.34,101,10.14,9.91,-65,1
1666593087,2022-10-24 08:31,98.48,1000.21,1012.38,101,10.16,9.94,-76,1
1666593690,2022-10-24 08:41,98.41,1000.20,1012.37,101,10.20,9.97,-80,1
1666593990,2022-10-24 08:46,98.44,1000.08,1012.25,101,10.24,10.01,-77,1
1666594291,2022-10-24 08:51,98.49,1000.16,1012.32,101,10.28,10.06,-76,1
1666594894,2022-10-24 09:01,98.41,1000.20,1012.37,101,10.33,10.10,-73,1
1666595497,2022-10-24 09:11,98.51,999.89,1012.06,101,10.39,10.17,-77,1
1666595797,2022-10-24 09:16,98.63,1000.14,1012.31,101,10.46,10.26,-79,1
1666597618,2022-10-24 09:46,98.28,1000.24,1012.41,101,10.88,10.63,-79,1
1666597918,2022-10-24 09:51,98.81,1000.24,1012.41,101,11.03,10.86,-76,1
1666598525,2022-10-24 10:02,98.13,1000.20,1012.37,101,11.33,11.05,-74,1
1666599128,2022-10-24 10:12,97.85,1000.18,1012.35,101,11.32,11.00,-74,1
1666599428,2022-10-24 10:17,97.83,1000.06,1012.23,101,11.31,10.99,-77,1
1666600340,2022-10-24 10:32,98.31,999.84,1012.01,101,11.42,11.17,-75,1
1666600943,2022-10-24 10:42,98.38,999.75,1011.92,101,11.45,11.21,-73,1
1666601555,2022-10-24 10:52,98.50,999.88,1012.05,101,11.59,11.37,-80,1
1666602153,2022-10-24 11:02,98.56,999.99,1012.16,101,11.71,11.50,-74,1
1666602453,2022-10-24 11:07,98.66,999.94,1012.11,101,11.76,11.57,-73,1
1666602753,2022-10-24 11:12,98.76,999.94,1012.11,101,11.84,11.66,-82,1
1666603356,2022-10-24 11:22,98.63,999.67,1011.83,101,12.02,11.82,-74,1
1666605175,2022-10-24 11:52,98.03,1000.03,1012.20,101,12.53,12.24,-75,1
1666605475,2022-10-24 11:57,97.81,1000.06,1012.23,101,12.53,12.20,-81,1
1666606381,2022-10-24 12:13,98.04,1000.04,1012.21,101,12.53,12.24,-77,1
1666606681,2022-10-24 12:18,98.19,1000.05,1012.22,101,12.55,12.28,-74,1
1666606981,2022-10-24 12:23,98.38,1000.09,1012.25,101,12.59,12.35,-75,1
1666607587,2022-10-24 12:33,98.14,1000.02,1012.19,101,12.63,12.35,-80,1
1666608190,2022-10-24 12:43,98.23,1000.01,1012.18,101,12.65,12.39,-78,1
1666608490,2022-10-24 12:48,98.24,1000.01,1012.17,101,12.69,12.43,-78,1
1666608790,2022-10-24 12:53,98.16,999.97,1012.13,101,12.74,12.47,-78,1
1666609090,2022-10-24 12:58,98.13,999.95,1012.12,101,12.76,12.48,-79,1
1666609390,2022-10-24 13:03,98.12,999.89,1012.06,101,12.79,12.51,-75,1
1666609995,2022-10-24 13:13,98.19,999.88,1012.05,101,12.83,12.56,-74,1
1666610295,2022-10-24 13:18,98.32,999.81,1011.98,101,12.85,12.60,-74,1
1666610595,2022-10-24 13:23,98.29,999.82,1011.99,101,12.85,12.60,-80,1
1666611203,2022-10-24 13:33,98.39,999.84,1012.01,101,12.89,12.65,-80,1
1666611504,2022-10-24 13:38,98.28,999.91,1012.08,101,12.91,12.66,-76,1
1666612107,2022-10-24 13:48,98.28,999.80,1011.97,101,12.95,12.70,-73,1
1666612407,2022-10-24 13:53,98.10,999.76,1011.93,101,12.96,12.68,-77,1
1666612707,2022-10-24 13:58,98.04,999.79,1011.96,101,12.96,12.67,-78,1
1666613007,2022-10-24 14:03,98.13,999.73,1011.89,101,12.95,12.67,-77,1
1666613307,2022-10-24 14:08,98.22,999.78,1011.95,101,12.99,12.73,-81,1
1666613607,2022-10-24 14:13,98.29,999.77,1011.94,101,13.01,12.76,-79,1
1666614517,2022-10-24 14:28,98.20,999.85,1012.02,101,13.20,12.93,-76,1
1666615120,2022-10-24 14:38,97.92,999.60,1011.77,101,13.40,13.09,-77,1
1666615421,2022-10-24 14:43,97.70,999.45,1011.62,101,13.46,13.12,-80,1
1666615721,2022-10-24 14:48,97.30,999.68,1011.84,101,13.53,13.12,-82,1
1666616021,2022-10-24 14:53,97.21,999.50,1011.67,101,13.77,13.35,-77,1
1666616629,2022-10-24 15:03,95.96,999.26,1011.43,101,13.93,13.31,-76,1
1666617232,2022-10-24 15:13,95.77,999.33,1011.50,101,14.24,13.59,-80,1
1666617532,2022-10-24 15:18,94.87,999.32,1011.49,101,14.34,13.54,-80,1
1666618136,2022-10-24 15:28,95.22,999.37,1011.54,101,14.37,13.63,-83,1
1666618436,2022-10-24 15:33,95.45,999.37,1011.54,101,14.41,13.70,-82,1
1666618736,2022-10-24 15:38,95.25,999.30,1011.47,101,14.45,13.71,-82,1
1666619036,2022-10-24 15:43,95.30,999.27,1011.44,101,14.44,13.71,-75,1
1666619336,2022-10-24 15:48,95.32,999.23,1011.40,101,14.43,13.70,-81,1
1666619636,2022-10-24 15:53,95.38,999.23,1011.40,101,14.43,13.71,-82,1
1666620242,2022-10-24 16:04,95.74,999.13,1011.30,101,14.46,13.80,-75,1
1666620542,2022-10-24 16:09,95.71,999.09,1011.25,101,14.44,13.77,-75,1
1666620842,2022-10-24 16:14,95.68,999.10,1011.27,101,14.39,13.72,-75,1
1666621142,2022-10-24 16:19,95.85,999.11,1011.28,101,14.31,13.67,-75,1
1666621442,2022-10-24 16:24,96.07,999.02,1011.19,101,14.22,13.61,-75,1
1666621742,2022-10-24 16:29,96.38,999.00,1011.17,101,14.12,13.56,-75,1
1666622042,2022-10-24 16:34,96.63,999.01,1011.18,101,14.03,13.51,-74,1
1666622342,2022-10-24 16:39,96.87,999.03,1011.20,101,13.95,13.47,-75,1
1666622642,2022-10-24 16:44,97.03,998.97,1011.14,101,13.86,13.41,-74,1
1666622942,2022-10-24 16:49,97.24,999.06,1011.23,101,13.78,13.36,-74,1
1666623243,2022-10-24 16:54,97.32,999.07,1011.24,101,13.70,13.29,-74,1
1666623543,2022-10-24 16:59,97.34,999.00,1011.17,101,13.62,13.22,-74,1
1666624149,2022-10-24 17:09,97.95,999.19,1011.36,101,13.45,13.14,-74,1
1666624449,2022-10-24 17:14,97.95,999.22,1011.38,101,13.37,13.06,-74,1
1666624749,2022-10-24 17:19,98.02,999.24,1011.41,101,13.30,13.01,-74,1
1666625049,2022-10-24 17:24,98.03,999.20,1011.37,101,13.23,12.94,-74,1
1666625349,2022-10-24 17:29,98.21,999.18,1011.35,101,13.17,12.90,-74,1
1666625649,2022-10-24 17:34,98.31,999.09,1011.26,101,13.10,12.85,-74,1
1666625949,2022-10-24 17:39,98.48,999.07,1011.24,101,13.05,12.83,-74,1
1666626249,2022-10-24 17:44,98.53,999.00,1011.17,101,13.00,12.78,-77,1
1666626549,2022-10-24 17:49,98.64,999.02,1011.19,101,12.94,12.74,-80,1
1666626849,2022-10-24 17:54,98.86,999.04,1011.21,101,12.90,12.74,-78,1
1666627149,2022-10-24 17:59,99.00,999.08,1011.25,101,12.86,12.72,-79,1
1666627755,2022-10-24 18:09,99.34,999.16,1011.33,101,12.83,12.74,-82,1
1666628661,2022-10-24 18:24,99.52,999.20,1011.37,101,12.81,12.75,-81,1
1666628962,2022-10-24 18:29,99.53,999.11,1011.28,101,12.81,12.75,-79,1
1666629262,2022-10-24 18:34,99.62,999.12,1011.29,101,12.82,12.77,-82,1
1666629562,2022-10-24 18:39,99.61,999.13,1011.30,101,12.84,12.79,-83,1
1666629862,2022-10-24 18:44,99.49,999.08,1011.24,101,12.84,12.77,-80,1
1666630162,2022-10-24 18:49,99.51,999.07,1011.24,101,12.83,12.77,-81,1
1666630462,2022-10-24 18:54,99.59,999.12,1011.29,101,12.85,12.80,-80,1
1666631068,2022-10-24 19:04,99.50,999.27,1011.44,101,12.85,12.78,-73,1
1666631368,2022-10-24 19:09,99.33,999.21,1011.38,101,12.83,12.74,-74,1
1666631668,2022-10-24 19:14,99.35,999.21,1011.38,101,12.82,12.73,-73,1
1666631968,2022-10-24 19:19,99.39,999.19,1011.35,101,12.81,12.73,-72,1
1666632268,2022-10-24 19:24,99.46,999.19,1011.36,101,12.81,12.74,-72,1
1666632571,2022-10-24 19:29,99.51,999.26,1011.42,101,12.80,12.74,-73,1
1666632871,2022-10-24 19:34,99.49,999.25,1011.41,101,12.77,12.70,-72,1
1666633175,2022-10-24 19:39,99.42,999.21,1011.37,101,12.75,12.67,-73,1
1666633475,2022-10-24 19:44,99.40,999.14,1011.31,101,12.71,12.63,-73,1
1666633775,2022-10-24 19:49,99.50,999.08,1011.25,101,12.67,12.60,-72,1
1666634075,2022-10-24 19:54,99.71,999.06,1011.23,101,12.65,12.62,-73,1
1666634681,2022-10-24 20:04,100.00,999.13,1011.30,101,12.62,12.63,-73,1
1666634981,2022-10-24 20:09,100.00,999.23,1011.40,101,12.70,12.71,-73,1
1666635281,2022-10-24 20:14,100.00,999.20,1011.37,101,12.72,12.73,-73,1
1666635581,2022-10-24 20:19,100.00,999.19,1011.36,101,12.87,12.88,-72,1
1666635881,2022-10-24 20:24,100.00,999.13,1011.29,101,12.92,12.93,-72,1
1666636181,2022-10-24 20:29,100.00,999.17,1011.34,101,12.94,12.95,-72,1
1666636481,2022-10-24 20:34,100.00,999.13,1011.30,101,12.97,12.98,-73,1
1666636781,2022-10-24 20:39,99.99,999.07,1011.24,101,12.96,12.97,-72,1
1666637081,2022-10-24 20:44,99.93,999.03,1011.20,101,12.94,12.94,-72,1
1666637381,2022-10-24 20:49,99.94,999.07,1011.23,101,12.94,12.94,-72,1
1666637681,2022-10-24 20:54,100.00,999.02,1011.19,101,12.94,12.95,-72,1
1666638287,2022-10-24 21:04,100.00,998.87,1011.04,101,12.95,12.96,-72,1
1666638587,2022-10-24 21:09,100.00,998.87,1011.04,101,12.94,12.95,-73,1
1666638887,2022-10-24 21:14,100.00,998.92,1011.09,101,12.99,13.00,-72,1
1666639187,2022-10-24 21:19,100.00,998.92,1011.09,101,13.03,13.04,-72,1
1666639488,2022-10-24 21:24,99.90,998.95,1011.12,101,13.04,13.04,-72,1
1666639788,2022-10-24 21:29,100.00,998.97,1011.14,101,13.06,13.07,-72,1
1666640088,2022-10-24 21:34,99.95,998.92,1011.08,101,13.09,13.09,-72,1
1666640388,2022-10-24 21:39,99.95,998.90,1011.07,101,13.14,13.14,-72,1
1666640688,2022-10-24 21:44,99.91,998.89,1011.06,101,13.18,13.18,-72,1
1666640988,2022-10-24 21:49,99.73,998.91,1011.08,101,13.21,13.18,-72,1
1666641288,2022-10-24 21:54,99.56,999.03,1011.20,101,13.23,13.17,-72,1
1666641894,2022-10-24 22:04,99.32,999.07,1011.24,101,13.17,13.08,-72,1
1666642194,2022-10-24 22:09,99.24,999.03,1011.20,101,13.10,12.99,-72,1
1666642494,2022-10-24 22:14,99.24,999.06,1011.23,101,13.04,12.93,-72,1
1666642794,2022-10-24 22:19,99.23,999.09,1011.26,101,12.96,12.85,-73,1
1666643094,2022-10-24 22:24,99.24,999.05,1011.22,101,12.87,12.76,-72,1
1666643394,2022-10-24 22:29,99.24,999.10,1011.26,101,12.79,12.68,-73,1
1666643694,2022-10-24 22:34,99.31,999.14,1011.31,101,12.70,12.60,-72,1
1666643994,2022-10-24 22:39,99.61,999.20,1011.37,101,12.61,12.56,-71,1
1666644294,2022-10-24 22:44,99.70,999.17,1011.34,101,12.54,12.50,-72,1
1666644594,2022-10-24 22:49,99.72,999.20,1011.37,101,12.47,12.44,-72,1
1666644894,2022-10-24 22:54,99.70,999.21,1011.38,101,12.41,12.37,-72,1
1666645501,2022-10-24 23:05,99.75,999.28,1011.44,101,12.26,12.23,-72,1
1666645801,2022-10-24 23:10,99.92,999.31,1011.48,101,12.21,12.21,-73,1
1666646101,2022-10-24 23:15,99.94,999.40,1011.57,101,12.15,12.15,-72,1
1666646401,2022-10-24 23:20,100.00,999.41,1011.58,101,12.12,12.13,-73,1
1666646701,2022-10-24 23:25,100.00,999.44,1011.61,101,12.10,12.11,-72,1
1666647001,2022-10-24 23:30,100.00,999.45,1011.61,101,12.07,12.08,-72,1
1666647301,2022-10-24 23:35,100.00,999.47,1011.64,101,12.03,12.04,-72,1
1666647601,2022-10-24 23:40,100.00,999.56,1011.73,101,11.99,12.00,-72,1
1666647901,2022-10-24 23:45,100.00,999.62,1011.79,101,11.91,11.92,-71,1
1666648201,2022-10-24 23:50,100.00,999.62,1011.79,101,11.95,11.96,-72,1
1666648501,2022-10-24 23:55,100.00,999.68,1011.84,101,11.94,11.95,-72,1