1666649107,2022-10-25 00:05,100.00,999.72,1011.89,101,11.93,11.94,-72,1
1666649407,2022-10-25 00:10,100.00,999.72,1011.89,101,11.91,11.92,-73,1
1666649707,2022-10-25 00:15,100.00,999.73,1011.90,101,11.89,11.90,-73,1
1666650007,2022-10-25 00:20,100.00,999.79,1011.96,101,11.87,11.88,-72,1
1666650307,2022-10-25 00:25,100.00,999.85,1012.02,101,11.84,11.85,-73,1
1666650607,2022-10-25 00:30,100.00,999.81,1011.98,101,11.79,11.80,-72,1
1666650907,2022-10-25 00:35,100.00,999.86,1012.03,101,11.73,11.74,-73,1
1666651511,2022-10-25 00:45,100.00,999.96,1012.13,101,11.61,11.62,-72,1
1666651811,2022-10-25 00:50,100.00,999.95,1012.12,101,11.57,11.58,-72,1
1666652111,2022-10-25 00:55,100.00,999.97,1012.14,101,11.55,11.56,-72,1
1666652717,2022-10-25 01:05,100.00,1000.07,1012.24,101,11.56,11.57,-73,1
1666653017,2022-10-25 01:10,100.00,1000.10,1012.27,101,11.60,11.61,-72,1
1666653317,2022-10-25 01:15,100.00,1000.11,1012.28,101,11.61,11.62,-72,1
1666653617,2022-10-25 01:20,100.00,1000.11,1012.27,101,11.60,11.61,-72,1
1666654221,2022-10-25 01:30,100.00,1000.11,1012.28,101,11.60,11.61,-72,1
1666654521,2022-10-25 01:35,100.00,1000.11,1012.28,101,11.61,11.62,-72,1
1666654822,2022-10-25 01:40,100.00,1000.16,1012.33,101,11.63,11.64,-72,1
1666655122,2022-10-25 01:45,100.00,1000.11,1012.28,101,11.68,11.69,-72,1
1666655422,2022-10-25 01:50,100.00,1000.08,1012.25,101,11.72,11.73,-72,1
1666655722,2022-10-25 01:55,100.00,1000.02,1012.18,101,11.71,11.72,-72,1
1666656329,2022-10-25 02:05,99.92,1000.06,1012.22,101,11.66,11.66,-72,1
1666656629,2022-10-25 02:10,99.90,1000.09,1012.26,101,11.65,11.65,-72,1
1666656929,2022-10-25 02:15,99.89,1000.14,1012.31,101,11.63,11.62,-73,1
1666657229,2022-10-25 02:20,99.84,1000.07,1012.23,101,11.62,11.61,-72,1
1666657529,2022-10-25 02:25,99.80,1000.15,1012.32,101,11.60,11.58,-72,1
1666657829,2022-10-25 02:30,99.68,1000.15,1012.31,101,11.56,11.52,-72,1
1666658129,2022-10-25 02:35,99.69,1000.17,1012.34,101,11.51,11.47,-72,1
1666658429,2022-10-25 02:40,99.78,1000.11,1012.28,101,11.48,11.46,-72,1
1666659035,2022-10-25 02:50,99.93,999.99,1012.15,101,11.45,11.45,-72,1
1666659335,2022-10-25 02:55,99.98,1000.01,1012.17,101,11.45,11.46,-72,1
1666659635,2022-10-25 03:00,99.89,1000.01,1012.18,101,11.43,11.42,-72,1
1666659935,2022-10-25 03:05,99.89,1000.01,1012.17,101,11.44,11.43,-72,1
1666660235,2022-10-25 03:10,100.00,1000.02,1012.19,101,11.44,11.45,-72,1
1666660535,2022-10-25 03:15,99.91,1000.02,1012.19,101,11.44,11.44,-73,1
1666660835,2022-10-25 03:20,100.00,999.97,1012.14,101,11.47,11.48,-72,1
1666661135,2022-10-25 03:25,100.00,1000.03,1012.19,101,11.49,11.50,-72,1
1666661435,2022-10-25 03:30,100.00,999.98,1012.15,101,11.52,11.53,-72,1
1666662041,2022-10-25 03:40,99.99,999.87,1012.04,101,11.55,11.56,-73,1
1666662342,2022-10-25 03:45,99.86,999.94,1012.11,101,11.55,11.54,-72,1
1666662642,2022-10-25 03:50,99.83,999.92,1012.09,101,11.54,11.52,-72,1
1666662942,2022-10-25 03:55,99.82,999.86,1012.03,101,11.55,11.53,-72,1
1666663242,2022-10-25 04:00,99.83,999.83,1012.00,101,11.59,11.57,-72,1
1666663848,2022-10-25 04:10,99.45,999.93,1012.10,101,11.64,11.57,-72,1
1666664148,2022-10-25 04:15,99.23,999.93,1012.10,101,11.64,11.53,-72,1
1666664448,2022-10-25 04:20,99.09,999.91,1012.08,101,11.64,11.51,-72,1
1666664748,2022-10-25 04:25,98.99,999.83,1012.00,101,11.63,11.49,-72,1
1666665048,2022-10-25 04:30,98.97,999.83,1011.99,101,11.65,11.50,-72,1
1666665654,2022-10-25 04:40,98.49,999.83,1012.00,101,11.59,11.37,-72,1
1666666257,2022-10-25 04:50,98.18,999.84,1012.01,101,11.43,11.16,-72,1
1666666557,2022-10-25 04:55,98.27,999.86,1012.03,101,11.34,11.09,-71,1
1666666857,2022-10-25 05:00,98.39,999.86,1012.03,101,11.28,11.04,-72,1
1666667157,2022-10-25 05:05,98.64,999.80,1011.97,101,11.25,11.05,-72,1
1666667457,2022-10-25 05:10,98.72,999.80,1011.96,101,11.24,11.06,-72,1
1666667757,2022-10-25 05:15,98.76,999.82,1011.99,101,11.25,11.07,-72,1
1666668058,2022-10-25 05:20,98.77,999.79,1011.96,101,11.25,11.07,-72,1
1666668358,2022-10-25 05:25,98.75,999.81,1011.97,101,11.23,11.05,-71,1
1666668658,2022-10-25 05:30,98.98,999.83,1012.00,101,11.23,11.08,-72,1
1666669264,2022-10-25 05:41,98.77,999.89,1012.05,101,11.23,11.05,-72,1
1666669564,2022-10-25 05:46,98.78,999.91,1012.08,101,11.23,11.05,-72,1
1666669864,2022-10-25 05:51,98.69,999.94,1012.11,101,11.22,11.03,-71,1
1666670164,2022-10-25 05:56,98.62,999.91,1012.08,101,11.21,11.01,-72,1
1666670464,2022-10-25 06:01,98.71,999.93,1012.10,101,11.21,11.02,-72,1
1666670764,2022-10-25 06:06,98.71,999.93,1012.09,101,11.21,11.02,-72,1
1666671064,2022-10-25 06:11,98.67,999.90,1012.07,101,11.20,11.01,-73,1
1666671364,2022-10-25 06:16,98.66,999.91,1012.08,101,11.19,11.00,-72,1
1666671664,2022-10-25 06:21,98.63,999.89,1012.05,101,11.16,10.96,-72,1
1666671964,2022-10-25 06:26,98.57,999.91,1012.08,101,11.14,10.93,-72,1
1666672571,2022-10-25 06:36,98.67,999.93,1012.10,101,11.12,10.93,-72,1
1666673174,2022-10-25 06:46,98.59,999.95,1012.11,101,11.10,10.90,-72,1
1666673781,2022-10-25 06:56,98.60,1000.00,1012.17,101,11.05,10.85,-71,1
1666674081,2022-10-25 07:01,98.57,999.99,1012.16,101,11.01,10.80,-70,1
1666674381,2022-10-25 07:06,98.62,999.98,1012.15,101,10.99,10.79,-71,1
1666674681,2022-10-25 07:11,98.65,1000.04,1012.21,101,10.96,10.76,-71,1
1666674981,2022-10-25 07:16,98.65,1000.06,1012.23,101,10.93,10.73,-72,1
1666675281,2022-10-25 07:21,98.66,1000.04,1012.21,101,10.91,10.72,-69,1
1666675581,2022-10-25 07:26,98.74,1000.11,1012.28,101,10.89,10.71,-71,1
1666675882,2022-10-25 07:31,98.78,1000.17,1012.34,101,10.87,10.69,-72,1
1666676182,2022-10-25 07:36,98.81,1000.15,1012.32,101,10.85,10.68,-71,1
1666676482,2022-10-25 07:41,98.79,1000.20,1012.37,101,10.83,10.66,-71,1
1666676782,2022-10-25 07:46,98.78,1000.27,1012.44,101,10.80,10.62,-71,1
1666677389,2022-10-25 07:56,98.97,1000.35,1012.52,101,10.78,10.63,-58,1
1666677689,2022-10-25 08:01,99.00,1000.39,1012.56,101,10.79,10.65,-58,1
1666677989,2022-10-25 08:06,99.08,1000.47,1012.63,101,10.79,10.66,-59,1
1666678289,2022-10-25 08:11,99.08,1000.45,1012.62,101,10.81,10.68,-58,1
1666678589,2022-10-25 08:16,99.10,1000.48,1012.65,101,10.84,10.71,-59,1
1666678889,2022-10-25 08:21,99.22,1000.56,1012.73,101,10.87,10.76,-59,1
1666679189,2022-10-25 08:26,99.22,1000.66,1012.83,101,10.90,10.79,-59,1
1666679489,2022-10-25 08:31,99.34,1000.74,1012.91,101,10.93,10.84,-59,1
1666679789,2022-10-25 08:36,99.19,1000.80,1012.96,101,10.95,10.84,-59,1
1666680089,2022-10-25 08:41,99.21,1000.84,1013.01,101,10.97,10.86,-58,1
1666680389,2022-10-25 08:46,99.30,1000.90,1013.06,101,11.00,10.90,-58,1
1666680996,2022-10-25 08:56,99.19,1000.85,1013.02,101,11.06,10.95,-58,1
1666681296,2022-10-25 09:01,99.24,1000.83,1013.00,101,11.08,10.97,-59,1
1666681596,2022-10-25 09:06,99.42,1000.81,1012.98,101,11.14,11.06,-59,1
1666681896,2022-10-25 09:11,99.59,1000.87,1013.04,101,11.23,11.18,-59,1
1666682196,2022-10-25 09:16,99.61,1000.89,1013.06,101,11.32,11.27,-59,1
1666682496,2022-10-25 09:21,99.56,1000.93,1013.10,101,11.41,11.35,-72,1
1666682796,2022-10-25 09:26,99.36,1000.88,1013.04,101,11.45,11.36,-72,1
1666683404,2022-10-25 09:36,99.49,1000.88,1013.05,101,11.67,11.60,-73,1
1666683705,2022-10-25 09:41,99.52,1000.85,1013.02,101,11.83,11.77,-73,1
1666684006,2022-10-25 09:46,99.14,1000.88,1013.05,101,11.95,11.83,-74,1
1666684306,2022-10-25 09:51,98.72,1000.84,1013.01,101,12.03,11.84,-72,1
1666684607,2022-10-25 09:56,98.70,1000.91,1013.08,101,12.11,11.92,-73,1
1666685210,2022-10-25 10:06,97.86,1000.91,1013.08,101,12.21,11.89,-72,1
1666685512,2022-10-25 10:11,97.72,1000.94,1013.11,101,12.23,11.89,-72,1
1666685813,2022-10-25 10:16,97.75,1000.97,1013.14,101,12.26,11.92,-72,1
1666686115,2022-10-25 10:21,97.73,1000.98,1013.15,101,12.27,11.93,-71,1
1666686418,2022-10-25 10:26,97.73,1001.03,1013.20,101,12.28,11.94,-73,1
1666687024,2022-10-25 10:37,98.13,1001.14,1013.31,101,12.36,12.08,-74,1
1666687324,2022-10-25 10:42,97.91,1001.17,1013.34,101,12.39,12.08,-71,1
1666687625,2022-10-25 10:47,97.79,1001.09,1013.26,101,12.42,12.09,-71,1
1666687925,2022-10-25 10:52,98.01,1001.05,1013.22,101,12.48,12.18,-73,1
1666688226,2022-10-25 10:57,97.97,1001.15,1013.32,101,12.56,12.26,-72,1
1666688527,2022-10-25 11:02,97.89,1001.20,1013.37,101,12.64,12.33,-74,1
1666688827,2022-10-25 11:07,97.81,1001.22,1013.39,101,12.73,12.40,-73,1
1666689128,2022-10-25 11:12,97.39,1001.24,1013.40,101,12.79,12.40,-74,1
1666689428,2022-10-25 11:17,97.01,1001.30,1013.47,101,12.85,12.40,-72,1
1666689728,2022-10-25 11:22,96.58,1001.36,1013.53,101,12.90,12.38,-72,1
1666690028,2022-10-25 11:27,96.53,1001.33,1013.50,101,12.96,12.43,-71,1
1666690634,2022-10-25 11:37,95.61,1001.37,1013.53,101,13.14,12.47,-72,1
1666690935,2022-10-25 11:42,95.12,1001.37,1013.54,101,13.22,12.47,-71,1
1666691236,2022-10-25 11:47,94.47,1001.43,1013.60,101,13.25,12.39,-72,1
1666691540,2022-10-25 11:52,95.07,1001.38,1013.55,101,13.26,12.50,-70,1
1666691842,2022-10-25 11:57,94.65,1001.38,1013.55,101,13.23,12.40,-71,1
1666692142,2022-10-25 12:02,95.07,1001.37,1013.54,101,13.21,12.45,-71,1
1666692442,2022-10-25 12:07,94.30,1001.38,1013.54,101,13.22,12.33,-71,1
1666692743,2022-10-25 12:12,94.24,1001.39,1013.56,101,13.27,12.38,-71,1
1666693347,2022-10-25 12:22,93.98,1001.38,1013.55,101,13.31,12.37,-71,1
1666693647,2022-10-25 12:27,93.76,1001.38,1013.55,101,13.30,12.33,-72,1
1666694253,2022-10-25 12:37,94.59,1001.41,1013.58,101,13.36,12.52,-72,1
1666694554,2022-10-25 12:42,94.52,1001.45,1013.62,101,13.34,12.49,-72,1
1666694854,2022-10-25 12:47,94.36,1001.48,1013.65,101,13.30,12.42,-73,1
1666695154,2022-10-25 12:52,94.29,1001.44,1013.61,101,13.27,12.38,-73,1
1666695454,2022-10-25 12:57,94.42,1001.46,1013.63,101,13.22,12.35,-72,1
1666695754,2022-10-25 13:02,95.00,1001.44,1013.61,101,13.22,12.45,-72,1
1666696054,2022-10-25 13:07,94.96,1001.43,1013.60,101,13.29,12.51,-71,1
1666696662,2022-10-25 13:17,94.96,1001.47,1013.63,101,13.20,12.42,-71,1
1666696962,2022-10-25 13:22,95.00,1001.41,1013.58,101,13.60,12.82,-71,1
1666697264,2022-10-25 13:27,93.97,1001.36,1013.53,101,13.76,12.82,-74,1
1666697564,2022-10-25 13:32,93.56,1001.42,1013.59,101,13.89,12.88,-70,1
1666697865,2022-10-25 13:37,92.70,1001.48,1013.65,101,14.06,12.91,-69,1
1666698165,2022-10-25 13:42,91.78,1001.55,1013.72,101,14.18,12.87,-71,1
1666698465,2022-10-25 13:47,90.70,1001.56,1013.73,101,14.16,12.67,-69,1
1666698766,2022-10-25 13:52,91.41,1001.60,1013.77,101,14.12,12.75,-71,1
1666699066,2022-10-25 13:57,91.31,1001.61,1013.78,101,14.13,12.75,-62,1
1666699366,2022-10-25 14:02,90.95,1001.62,1013.79,101,14.24,12.80,-59,1
1666699666,2022-10-25 14:07,91.22,1001.61,1013.78,101,14.49,13.09,-60,1
1666700273,2022-10-25 14:17,89.40,1001.63,1013.80,101,14.61,12.90,-60,1
1666700573,2022-10-25 14:22,88.28,1001.72,1013.89,101,14.57,12.67,-61,1
1666700873,2022-10-25 14:27,89.92,1001.72,1013.89,101,14.65,13.03,-60,1
1666701174,2022-10-25 14:32,89.32,1001.70,1013.87,101,14.71,12.98,-73,1
1666701474,2022-10-25 14:37,88.06,1001.77,1013.94,101,14.73,12.79,-72,1
1666701774,2022-10-25 14:42,87.75,1001.82,1013.99,101,14.91,12.91,-75,1
1666702074,2022-10-25 14:47,87.01,1001.84,1014.01,101,14.97,12.84,-73,1
1666702375,2022-10-25 14:52,87.87,1001.91,1014.07,101,14.90,12.92,-73,1
1666702675,2022-10-25 14:57,88.01,1001.88,1014.05,101,14.90,12.95,-72,1
1666702975,2022-10-25 15:02,87.12,1001.88,1014.05,101,15.04,12.93,-72,1
1666703275,2022-10-25 15:07,87.79,1001.90,1014.07,101,15.01,13.01,-72,1
1666703882,2022-10-25 15:18,88.52,1002.01,1014.18,101,14.62,12.76,-72,1
1666704182,2022-10-25 15:23,89.00,1002.04,1014.21,101,14.51,12.73,-72,1
1666704482,2022-10-25 15:28,89.70,1002.06,1014.23,101,14.41,12.75,-71,1
1666704782,2022-10-25 15:33,90.20,1002.08,1014.25,101,14.31,12.74,-72,1
1666705083,2022-10-25 15:38,90.25,1002.11,1014.28,101,14.21,12.65,-71,1
1666705383,2022-10-25 15:43,90.49,1002.11,1014.28,101,14.15,12.63,-71,1
1666705683,2022-10-25 15:48,90.44,1002.13,1014.29,101,14.09,12.56,-71,1
1666705985,2022-10-25 15:53,90.55,1002.16,1014.33,101,14.02,12.51,-70,1
1666706285,2022-10-25 15:58,91.15,1002.20,1014.37,101,13.97,12.56,-71,1
1666706586,2022-10-25 16:03,91.25,1002.23,1014.40,101,13.95,12.56,-71,1
1666706886,2022-10-25 16:08,91.57,1002.30,1014.47,101,13.93,12.59,-71,1
1666707492,2022-10-25 16:18,91.27,1002.26,1014.42,101,13.81,12.42,-71,1
1666707792,2022-10-25 16:23,91.52,1002.39,1014.56,101,13.74,12.40,-71,1
1666708395,2022-10-25 16:33,91.67,1002.41,1014.58,101,13.68,12.36,-71,1
1666708695,2022-10-25 16:38,91.45,1002.41,1014.58,101,13.66,12.30,-71,1
1666708995,2022-10-25 16:43,91.57,1002.46,1014.63,101,13.58,12.25,-71,1
1666709295,2022-10-25 16:48,91.85,1002.51,1014.68,101,13.52,12.23,-71,1
1666709595,2022-10-25 16:53,91.81,1002.50,1014.66,101,13.44,12.15,-71,1
1666709897,2022-10-25 16:58,92.13,1002.52,1014.69,101,13.40,12.16,-71,1
1666710197,2022-10-25 17:03,92.30,1002.49,1014.66,101,13.35,12.14,-71,1
1666710803,2022-10-25 17:13,92.64,1002.52,1014.69,101,13.28,12.12,-71,1
1666711104,2022-10-25 17:18,92.74,1002.51,1014.67,101,13.23,12.09,-62,1
1666711404,2022-10-25 17:23,92.87,1002.50,1014.67,101,13.17,12.05,-63,1
1666711704,2022-10-25 17:28,93.00,1002.56,1014.73,101,13.08,11.98,-63,1
1666712004,2022-10-25 17:33,93.22,1002.58,1014.75,101,12.96,11.90,-63,1
1666712304,2022-10-25 17:38,93.45,1002.59,1014.76,101,12.87,11.85,-63,1
1666712604,2022-10-25 17:43,93.73,1002.70,1014.87,101,12.76,11.79,-63,1
1666712904,2022-10-25 17:48,93.89,1002.68,1014.85,101,12.66,11.71,-63,1
1666713204,2022-10-25 17:53,94.20,1002.69,1014.86,101,12.56,11.66,-63,1
1666713504,2022-10-25 17:58,94.38,1002.77,1014.94,101,12.46,11.59,-63,1
1666713804,2022-10-25 18:03,94.49,1002.82,1014.99,101,12.38,11.53,-62,1
1666714410,2022-10-25 18:13,94.70,1002.81,1014.98,101,12.19,11.38,-62,1
1666714711,2022-10-25 18:18,95.09,1002.88,1015.05,101,12.11,11.36,-62,1
1666715011,2022-10-25 18:23,95.00,1002.88,1015.05,101,12.04,11.27,-62,1
1666715311,2022-10-25 18:28,95.16,1002.92,1015.08,101,11.97,11.23,-62,1
1666715611,2022-10-25 18:33,95.20,1002.97,1015.14,101,11.90,11.17,-62,1
1666715911,2022-10-25 18:38,95.17,1002.96,1015.13,101,11.82,11.08,-62,1
1666716211,2022-10-25 18:43,95.24,1003.03,1015.20,101,11.74,11.01,-62,1
1666716511,2022-10-25 18:48,95.37,1003.03,1015.20,101,11.66,10.95,-62,1
1666716811,2022-10-25 18:53,95.22,1003.09,1015.26,101,11.57,10.84,-62,1
1666717111,2022-10-25 18:58,95.05,1003.11,1015.28,101,11.45,10.69,-62,1
1666717717,2022-10-25 19:08,95.37,1003.18,1015.35,101,11.25,10.55,-62,1
1666718017,2022-10-25 19:13,95.56,1003.15,1015.32,101,11.16,10.49,-61,1
1666718317,2022-10-25 19:18,95.71,1003.19,1015.36,101,11.07,10.42,-62,1
1666718618,2022-10-25 19:23,95.99,1003.23,1015.40,101,11.01,10.40,-72,1
1666718918,2022-10-25 19:28,95.90,1003.32,1015.49,101,10.93,10.31,-72,1
1666719218,2022-10-25 19:33,96.24,1003.37,1015.54,101,10.84,10.27,-72,1
1666719518,2022-10-25 19:38,96.52,1003.36,1015.53,101,10.78,10.26,-72,1
1666719818,2022-10-25 19:43,96.47,1003.37,1015.54,101,10.73,10.20,-72,1
1666720118,2022-10-25 19:48,96.34,1003.46,1015.63,101,10.65,10.10,-72,1
1666720418,2022-10-25 19:53,96.48,1003.44,1015.61,101,10.58,10.05,-72,1
1666721024,2022-10-25 20:03,96.64,1003.61,1015.78,101,10.45,9.95,-72,1
1666721324,2022-10-25 20:08,96.69,1003.64,1015.81,101,10.41,9.91,-71,1
1666721624,2022-10-25 20:13,96.66,1003.76,1015.93,101,10.38,9.88,-72,1
1666721924,2022-10-25 20:18,96.66,1003.84,1016.01,101,10.36,9.86,-72,1
1666722224,2022-10-25 20:23,96.96,1003.86,1016.03,101,10.37,9.92,-73,1
1666722524,2022-10-25 20:28,96.99,1003.87,1016.04,101,10.39,9.94,-72,1
1666722824,2022-10-25 20:33,97.21,1003.98,1016.15,101,10.43,10.01,-73,1
1666723124,2022-10-25 20:38,97.29,1003.96,1016.13,101,10.47,10.07,-72,1
1666723424,2022-10-25 20:43,97.15,1003.97,1016.14,101,10.50,10.08,-72,1
1666723724,2022-10-25 20:48,97.06,1004.05,1016.22,101,10.51,10.07,-72,1
1666724025,2022-10-25 20:53,96.97,1004.05,1016.22,101,10.51,10.06,-73,1
1666724631,2022-10-25 21:03,97.38,1004.08,1016.25,101,10.47,10.08,-72,1
1666724931,2022-10-25 21:08,97.25,1004.14,1016.31,101,10.44,10.03,-73,1
1666725231,2022-10-25 21:13,97.20,1004.19,1016.36,101,10.42,10.00,-73,1
1666725531,2022-10-25 21:18,97.23,1004.26,1016.43,101,10.42,10.01,-73,1
1666725831,2022-10-25 21:23,97.29,1004.25,1016.42,101,10.42,10.02,-72,1
1666726131,2022-10-25 21:28,97.29,1004.28,1016.44,101,10.42,10.02,-72,1
1666726431,2022-10-25 21:33,97.32,1004.29,1016.45,101,10.42,10.02,-72,1
1666726731,2022-10-25 21:38,97.52,1004.29,1016.46,101,10.44,10.07,-72,1
1666727031,2022-10-25 21:43,97.33,1004.28,1016.45,101,10.44,10.04,-72,1
1666727331,2022-10-25 21:48,97.31,1004.27,1016.44,101,10.42,10.02,-72,1
1666727631,2022-10-25 21:53,97.25,1004.29,1016.46,101,10.37,9.96,-72,1
1666728237,2022-10-25 22:03,97.21,1004.31,1016.48,101,10.21,9.79,-72,1
1666728537,2022-10-25 22:08,97.15,1004.29,1016.45,101,10.13,9.71,-72,1
1666728837,2022-10-25 22:13,97.18,1004.18,1016.34,101,10.05,9.63,-72,1
1666729137,2022-10-25 22:18,97.42,1004.29,1016.45,101,9.95,9.57,-72,1
1666729437,2022-10-25 22:23,97.40,1004.35,1016.52,101,9.89,9.51,-72,1
1666729737,2022-10-25 22:28,97.64,1004.46,1016.63,101,9.83,9.48,-72,1
1666730037,2022-10-25 22:33,97.75,1004.45,1016.61,101,9.79,9.46,-72,1
1666730338,2022-10-25 22:38,97.90,1004.52,1016.69,101,9.74,9.43,-72,1
1666730638,2022-10-25 22:43,97.79,1004.52,1016.69,101,9.68,9.35,-72,1
1666730938,2022-10-25 22:48,97.99,1004.49,1016.66,101,9.63,9.33,-72,1
1666731238,2022-10-25 22:53,98.23,1004.45,1016.61,101,9.57,9.31,-72,1
1666731844,2022-10-25 23:04,98.48,1004.56,1016.73,101,9.48,9.26,-72,1
1666732144,2022-10-25 23:09,98.50,1004.61,1016.78,101,9.45,9.23,-72,1
1666732444,2022-10-25 23:14,98.63,1004.65,1016.82,101,9.42,9.22,-72,1
1666732744,2022-10-25 23:19,98.84,1004.66,1016.83,101,9.40,9.23,-72,1
1666733044,2022-10-25 23:24,98.80,1004.67,1016.84,101,9.38,9.21,-73,1
1666733344,2022-10-25 23:29,98.68,1004.73,1016.90,101,9.35,9.16,-72,1
1666733644,2022-10-25 23:34,98.72,1004.79,1016.96,101,9.32,9.14,-72,1
1666733944,2022-10-25 23:39,98.78,1004.78,1016.95,101,9.29,9.12,-72,1
1666734244,2022-10-25 23:44,99.07,1004.81,1016.98,101,9.27,9.14,-72,1
1666734544,2022-10-25 23:49,99.08,1004.80,1016.97,101,9.26,9.13,-72,1
1666734844,2022-10-25 23:54,99.04,1004.81,1016.98,101,9.23,9.09,-72,1