1666735450,2022-10-26 00:04,99.18,1004.70,1016.87,101,9.15,9.04,-72,1
1666735750,2022-10-26 00:09,99.24,1004.80,1016.97,101,9.12,9.01,-72,1
1666736050,2022-10-26 00:14,99.38,1004.85,1017.02,101,9.12,9.04,-72,1
1666736350,2022-10-26 00:19,99.51,1004.81,1016.98,101,9.13,9.06,-72,1
1666736651,2022-10-26 00:24,99.70,1004.90,1017.07,101,8.92,8.88,-72,1
1666736951,2022-10-26 00:29,99.91,1004.87,1017.04,101,9.21,9.20,-73,1
1666737251,2022-10-26 00:34,100.00,1004.92,1017.09,101,9.29,9.30,-73,1
1666737551,2022-10-26 00:39,100.00,1004.87,1017.04,101,9.36,9.37,-73,1
1666737851,2022-10-26 00:44,100.00,1004.91,1017.08,101,9.40,9.41,-73,1
1666738151,2022-10-26 00:49,99.74,1004.88,1017.05,101,9.45,9.42,-72,1
1666738451,2022-10-26 00:54,100.00,1004.95,1017.11,101,9.49,9.50,-72,1
1666739057,2022-10-26 01:04,99.57,1005.02,1017.19,101,9.54,9.48,-72,1
1666739357,2022-10-26 01:09,99.45,1005.08,1017.25,101,9.53,9.45,-71,1
1666739657,2022-10-26 01:14,99.50,1005.14,1017.31,101,9.50,9.43,-73,1
1666739957,2022-10-26 01:19,99.83,1005.12,1017.29,101,9.51,9.49,-72,1
1666740257,2022-10-26 01:24,100.00,1005.12,1017.28,101,9.52,9.53,-72,1
1666740557,2022-10-26 01:29,100.00,1005.06,1017.23,101,9.55,9.56,-72,1
1666740857,2022-10-26 01:34,100.00,1005.03,1017.20,101,9.59,9.60,-72,1
1666741157,2022-10-26 01:39,100.00,1005.06,1017.23,101,9.62,9.63,-73,1
1666741457,2022-10-26 01:44,100.00,1005.04,1017.21,101,9.67,9.68,-72,1
1666741757,2022-10-26 01:49,100.00,1005.04,1017.21,101,9.69,9.70,-72,1
1666742057,2022-10-26 01:54,100.00,1005.07,1017.24,101,9.71,9.72,-73,1
1666742664,2022-10-26 02:04,100.00,1005.07,1017.24,101,9.75,9.76,-72,1
1666742964,2022-10-26 02:09,100.00,1005.17,1017.34,101,9.76,9.77,-72,1
1666743264,2022-10-26 02:14,100.00,1005.15,1017.32,101,9.78,9.79,-71,1
1666743564,2022-10-26 02:19,100.00,1005.19,1017.36,101,9.80,9.81,-72,1
1666743864,2022-10-26 02:24,100.00,1005.26,1017.43,101,9.82,9.83,-72,1
1666744164,2022-10-26 02:29,100.00,1005.23,1017.40,101,9.84,9.85,-72,1
1666744464,2022-10-26 02:34,100.00,1005.33,1017.50,101,9.85,9.86,-72,1
1666744764,2022-10-26 02:39,100.00,1005.40,1017.57,101,9.88,9.89,-72,1
1666745064,2022-10-26 02:44,100.00,1005.46,1017.63,101,9.89,9.90,-72,1
1666745364,2022-10-26 02:49,100.00,1005.39,1017.56,101,9.89,9.90,-73,1
1666745664,2022-10-26 02:54,100.00,1005.31,1017.48,101,9.89,9.90,-72,1
1666745964,2022-10-26 02:59,100.00,1005.36,1017.53,101,9.89,9.90,-73,1
1666746570,2022-10-26 03:09,100.00,1005.41,1017.58,101,9.92,9.93,-73,1
1666746870,2022-10-26 03:14,100.00,1005.39,1017.56,101,9.94,9.95,-73,1
1666747170,2022-10-26 03:19,100.00,1005.43,1017.60,101,9.96,9.97,-73,1
1666747470,2022-10-26 03:24,100.00,1005.40,1017.57,101,9.98,9.99,-72,1
1666747770,2022-10-26 03:29,100.00,1005.39,1017.56,101,10.01,10.02,-72,1
1666748070,2022-10-26 03:34,100.00,1005.34,1017.51,101,10.03,10.04,-72,1
1666748370,2022-10-26 03:39,100.00,1005.34,1017.51,101,10.06,10.07,-72,1
1666748671,2022-10-26 03:44,100.00,1005.26,1017.43,101,10.07,10.08,-72,1
1666748971,2022-10-26 03:49,100.00,1005.25,1017.42,101,10.10,10.11,-72,1
1666749271,2022-10-26 03:54,100.00,1005.29,1017.46,101,10.12,10.13,-73,1
1666749877,2022-10-26 04:04,100.00,1005.32,1017.49,101,10.13,10.14,-72,1
1666750177,2022-10-26 04:09,100.00,1005.37,1017.53,101,10.13,10.14,-73,1
1666750477,2022-10-26 04:14,100.00,1005.33,1017.49,101,10.14,10.15,-73,1
1666750777,2022-10-26 04:19,99.80,1005.34,1017.50,101,10.14,10.12,-72,1
1666751077,2022-10-26 04:24,99.89,1005.46,1017.63,101,10.14,10.13,-73,1
1666751377,2022-10-26 04:29,99.55,1005.47,1017.64,101,10.14,10.08,-73,1
1666751677,2022-10-26 04:34,99.46,1005.49,1017.65,101,10.12,10.05,-73,1
1666751977,2022-10-26 04:39,99.20,1005.48,1017.64,101,10.11,10.00,-73,1
1666752277,2022-10-26 04:44,99.17,1005.52,1017.68,101,10.10,9.98,-73,1
1666752577,2022-10-26 04:49,99.21,1005.54,1017.71,101,10.09,9.98,-73,1
1666752877,2022-10-26 04:54,98.94,1005.51,1017.68,101,10.06,9.91,-72,1
1666753483,2022-10-26 05:04,98.87,1005.61,1017.78,101,10.01,9.85,-72,1
1666753783,2022-10-26 05:09,98.92,1005.59,1017.76,101,10.00,9.85,-73,1
1666754083,2022-10-26 05:14,98.91,1005.65,1017.82,101,10.00,9.84,-73,1
1666754383,2022-10-26 05:19,98.99,1005.64,1017.81,101,10.00,9.86,-73,1
1666754683,2022-10-26 05:24,99.05,1005.63,1017.80,101,10.00,9.87,-73,1
1666754984,2022-10-26 05:29,98.98,1005.65,1017.81,101,10.00,9.85,-73,1
1666755284,2022-10-26 05:34,98.97,1005.70,1017.86,101,9.98,9.83,-73,1
1666755584,2022-10-26 05:39,98.92,1005.62,1017.79,101,10.03,9.88,-73,1
1666755884,2022-10-26 05:44,98.82,1005.81,1017.98,101,10.04,9.87,-74,1
1666756184,2022-10-26 05:49,98.60,1005.78,1017.94,101,10.05,9.85,-73,1
1666756484,2022-10-26 05:54,98.75,1005.85,1018.02,101,10.04,9.86,-72,1
1666757090,2022-10-26 06:04,98.61,1005.85,1018.01,101,10.02,9.82,-73,1
1666757390,2022-10-26 06:09,98.54,1005.85,1018.02,101,10.00,9.79,-73,1
1666757690,2022-10-26 06:14,98.64,1005.86,1018.03,101,9.98,9.78,-73,1
1666757990,2022-10-26 06:19,98.37,1005.85,1018.02,101,9.95,9.71,-72,1
1666758290,2022-10-26 06:24,98.31,1005.87,1018.04,101,9.93,9.68,-72,1
1666758591,2022-10-26 06:29,98.32,1005.87,1018.04,101,9.90,9.66,-71,1
1666758891,2022-10-26 06:34,98.37,1005.88,1018.05,101,9.90,9.66,-73,1
1666759191,2022-10-26 06:39,98.52,1005.87,1018.04,101,9.89,9.68,-72,1
1666759493,2022-10-26 06:44,98.67,1005.91,1018.08,101,9.91,9.72,-72,1
1666759794,2022-10-26 06:49,98.54,1005.96,1018.13,101,9.91,9.70,-74,1
1666760094,2022-10-26 06:54,98.42,1005.99,1018.16,101,9.90,9.67,-69,1
1666760700,2022-10-26 07:05,98.37,1006.08,1018.25,101,9.86,9.62,-70,1
1666761000,2022-10-26 07:10,98.39,1006.05,1018.22,101,9.86,9.63,-70,1
1666761300,2022-10-26 07:15,98.43,1006.08,1018.25,101,9.87,9.64,-68,1
1666761600,2022-10-26 07:20,97.93,1006.19,1018.36,101,9.88,9.58,-68,1
1666761900,2022-10-26 07:25,98.47,1006.16,1018.32,101,9.86,9.64,-68,1
1666762200,2022-10-26 07:30,98.32,1006.20,1018.37,101,9.85,9.61,-68,1
1666762500,2022-10-26 07:35,98.37,1006.21,1018.38,101,9.85,9.61,-69,1
1666762800,2022-10-26 07:40,98.38,1006.35,1018.51,101,9.85,9.61,-68,1
1666763100,2022-10-26 07:45,98.44,1006.31,1018.48,101,9.88,9.65,-67,1
1666763401,2022-10-26 07:50,98.50,1006.21,1018.38,101,9.91,9.69,-67,1
1666763701,2022-10-26 07:55,98.61,1006.47,1018.64,101,9.75,9.55,-68,1
1666764307,2022-10-26 08:05,98.38,1006.57,1018.74,101,9.96,9.72,-67,1
1666764607,2022-10-26 08:10,98.43,1006.59,1018.76,101,9.98,9.75,-68,1
1666764907,2022-10-26 08:15,98.32,1006.58,1018.74,101,9.93,9.68,-66,1
1666765207,2022-10-26 08:20,98.22,1006.54,1018.71,101,9.97,9.71,-67,1
1666765507,2022-10-26 08:25,98.34,1006.57,1018.74,101,9.98,9.74,-67,1
1666765807,2022-10-26 08:30,98.06,1006.61,1018.78,101,9.98,9.70,-67,1
1666766107,2022-10-26 08:35,98.10,1006.47,1018.64,101,9.95,9.67,-69,1
1666766714,2022-10-26 08:45,98.10,1006.69,1018.86,101,9.97,9.69,-68,1
1666767014,2022-10-26 08:50,98.26,1006.70,1018.87,101,10.00,9.75,-68,1
1666767314,2022-10-26 08:55,98.40,1006.78,1018.95,101,10.04,9.81,-68,1
1666767614,2022-10-26 09:00,98.10,1006.87,1019.03,101,10.05,9.77,-67,1
1666768220,2022-10-26 09:10,98.20,1006.96,1019.13,101,10.10,9.84,-68,1
1666768520,2022-10-26 09:15,98.06,1007.03,1019.20,101,10.10,9.82,-67,1
1666768820,2022-10-26 09:20,98.12,1007.06,1019.22,101,10.11,9.83,-68,1
1666769120,2022-10-26 09:25,98.21,1007.12,1019.29,101,10.14,9.88,-68,1
1666769421,2022-10-26 09:30,98.07,1007.19,1019.36,101,10.17,9.89,-68,1
1666769721,2022-10-26 09:35,98.10,1007.28,1019.45,101,10.18,9.90,-68,1
1666770021,2022-10-26 09:40,98.00,1007.34,1019.51,101,10.16,9.87,-70,1
1666770321,2022-10-26 09:45,97.48,1007.39,1019.56,101,10.13,9.76,-69,1
1666770622,2022-10-26 09:50,97.44,1007.41,1019.58,101,10.07,9.69,-69,1
1666770922,2022-10-26 09:55,97.30,1007.41,1019.58,101,10.04,9.64,-66,1
1666771222,2022-10-26 10:00,96.79,1007.56,1019.72,101,10.02,9.54,-67,1
1666771829,2022-10-26 10:10,96.89,1007.64,1019.81,101,9.99,9.53,-66,1
1666772129,2022-10-26 10:15,96.58,1007.66,1019.83,101,10.02,9.51,-66,1
1666772429,2022-10-26 10:20,96.75,1007.65,1019.82,101,10.03,9.54,-68,1
1666772729,2022-10-26 10:25,96.54,1007.66,1019.83,101,10.03,9.51,-65,1
1666773029,2022-10-26 10:30,96.60,1007.66,1019.83,101,10.03,9.52,-69,1
1666773329,2022-10-26 10:35,96.78,1007.72,1019.89,101,10.03,9.55,-69,1
1666773630,2022-10-26 10:40,97.06,1007.75,1019.92,101,10.10,9.66,-65,1
1666773930,2022-10-26 10:45,97.11,1007.76,1019.93,101,10.13,9.70,-68,1
1666774230,2022-10-26 10:50,97.44,1007.78,1019.94,101,10.23,9.85,-68,1
1666774530,2022-10-26 10:55,96.92,1007.79,1019.96,101,10.31,9.85,-66,1
1666774830,2022-10-26 11:00,96.40,1007.81,1019.98,101,10.37,9.83,-66,1
1666775436,2022-10-26 11:10,96.50,1007.80,1019.97,101,10.43,9.91,-64,1
1666775736,2022-10-26 11:15,96.63,1007.87,1020.04,101,10.47,9.97,-65,1
1666776037,2022-10-26 11:20,96.69,1007.90,1020.06,101,10.54,10.04,-68,1
1666776337,2022-10-26 11:25,96.55,1007.92,1020.09,101,10.61,10.09,-67,1
1666776637,2022-10-26 11:30,96.48,1007.99,1020.16,101,10.64,10.11,-68,1
1666776937,2022-10-26 11:35,96.28,1008.02,1020.19,101,10.69,10.13,-68,1
1666777237,2022-10-26 11:40,96.40,1008.05,1020.21,101,10.76,10.22,-65,1
1666777537,2022-10-26 11:45,95.87,1008.09,1020.26,101,10.83,10.21,-69,1
1666777838,2022-10-26 11:50,95.53,1008.15,1020.31,101,10.86,10.18,-68,1
1666778138,2022-10-26 11:55,95.73,1008.13,1020.30,101,10.90,10.25,-69,1
1666778744,2022-10-26 12:05,95.34,1008.19,1020.35,101,10.99,10.28,-69,1
1666779044,2022-10-26 12:10,94.89,1008.23,1020.40,101,10.97,10.19,-67,1
1666779344,2022-10-26 12:15,95.22,1008.18,1020.35,101,11.12,10.39,-68,1
1666779644,2022-10-26 12:20,95.13,1008.22,1020.39,101,11.21,10.47,-67,1
1666779945,2022-10-26 12:25,94.63,1008.21,1020.38,101,11.23,10.41,-66,1
1666780245,2022-10-26 12:30,94.85,1008.29,1020.45,101,11.25,10.46,-67,1
1666780545,2022-10-26 12:35,94.82,1008.27,1020.44,101,11.26,10.47,-68,1
1666780845,2022-10-26 12:40,94.79,1008.27,1020.44,101,11.31,10.51,-66,1
1666781145,2022-10-26 12:45,94.75,1008.29,1020.46,101,11.39,10.59,-67,1
1666781445,2022-10-26 12:50,94.18,1008.32,1020.49,101,11.46,10.57,-67,1
1666781746,2022-10-26 12:55,94.10,1008.31,1020.48,101,11.52,10.61,-68,1
1666782353,2022-10-26 13:05,93.97,1008.36,1020.53,101,11.66,10.73,-71,1
1666782653,2022-10-26 13:10,93.29,1008.36,1020.53,101,11.71,10.67,-69,1
1666782954,2022-10-26 13:15,93.63,1008.42,1020.59,101,11.75,10.77,-70,1
1666783254,2022-10-26 13:20,93.55,1008.43,1020.60,101,11.79,10.79,-73,1
1666783554,2022-10-26 13:25,93.20,1008.43,1020.60,101,11.88,10.83,-68,1
1666783854,2022-10-26 13:30,93.41,1008.41,1020.58,101,11.96,10.94,-71,1
1666784154,2022-10-26 13:35,92.91,1008.45,1020.62,101,12.04,10.94,-69,1
1666784454,2022-10-26 13:40,92.63,1008.52,1020.69,101,12.12,10.97,-69,1
1666785061,2022-10-26 13:51,92.17,1008.49,1020.66,101,12.24,11.02,-69,1
1666785361,2022-10-26 13:56,92.14,1008.48,1020.65,101,12.30,11.07,-71,1
1666785661,2022-10-26 14:01,91.59,1008.45,1020.62,101,12.32,11.00,-67,1
1666785961,2022-10-26 14:06,91.65,1008.44,1020.61,101,12.38,11.07,-66,1
1666786261,2022-10-26 14:11,91.50,1008.51,1020.68,101,12.42,11.08,-67,1
1666786561,2022-10-26 14:16,91.65,1008.52,1020.69,101,12.45,11.14,-67,1
1666786861,2022-10-26 14:21,91.57,1008.49,1020.66,101,12.47,11.15,-67,1
1666787162,2022-10-26 14:26,91.46,1008.49,1020.66,101,12.49,11.15,-66,1
1666787462,2022-10-26 14:31,91.38,1008.53,1020.70,101,12.48,11.13,-67,1
1666787763,2022-10-26 14:36,91.19,1008.51,1020.68,101,12.48,11.09,-69,1
1666788063,2022-10-26 14:41,91.26,1008.53,1020.70,101,12.49,11.11,-69,1
1666788972,2022-10-26 14:56,91.38,1008.62,1020.78,101,12.45,11.09,-68,1
1666789272,2022-10-26 15:01,91.25,1008.60,1020.77,101,12.42,11.04,-70,1
1666789573,2022-10-26 15:06,91.43,1008.61,1020.78,101,12.44,11.09,-69,1
1666789874,2022-10-26 15:11,91.10,1008.62,1020.79,101,12.47,11.07,-69,1
1666790175,2022-10-26 15:16,91.00,1008.63,1020.80,101,12.48,11.06,-69,1
1666790475,2022-10-26 15:21,91.22,1008.66,1020.83,101,12.46,11.08,-69,1
1666790775,2022-10-26 15:26,91.13,1008.65,1020.82,101,12.45,11.05,-70,1
1666791075,2022-10-26 15:31,91.39,1008.60,1020.77,101,12.51,11.16,-69,1
1666791376,2022-10-26 15:36,90.93,1008.51,1020.68,101,12.66,11.23,-70,1
1666791676,2022-10-26 15:41,90.19,1008.53,1020.70,101,12.72,11.16,-70,1
1666792282,2022-10-26 15:51,90.15,1008.54,1020.71,101,12.63,11.07,-69,1
1666792582,2022-10-26 15:56,90.57,1008.56,1020.73,101,12.60,11.11,-69,1
1666792882,2022-10-26 16:01,90.56,1008.63,1020.80,101,12.58,11.09,-69,1
1666793182,2022-10-26 16:06,90.67,1008.56,1020.73,101,12.58,11.11,-69,1
1666793482,2022-10-26 16:11,90.53,1008.56,1020.73,101,12.60,11.10,-68,1
1666793782,2022-10-26 16:16,90.40,1008.62,1020.79,101,12.59,11.07,-69,1
1666794084,2022-10-26 16:21,91.01,1008.65,1020.82,101,12.54,11.12,-69,1
1666794384,2022-10-26 16:26,90.29,1008.67,1020.84,101,12.47,10.93,-69,1
1666794684,2022-10-26 16:31,90.90,1008.69,1020.86,101,12.37,10.94,-69,1
1666794984,2022-10-26 16:36,90.97,1008.68,1020.85,101,12.31,10.89,-69,1
1666795284,2022-10-26 16:41,90.69,1008.72,1020.89,101,12.23,10.76,-69,1
1666795890,2022-10-26 16:51,91.01,1008.73,1020.90,101,12.11,10.70,-68,1
1666796190,2022-10-26 16:56,91.15,1008.73,1020.90,101,12.05,10.66,-68,1
1666796490,2022-10-26 17:01,91.29,1008.79,1020.96,101,11.99,10.63,-68,1
1666796790,2022-10-26 17:06,91.51,1008.83,1021.00,101,11.92,10.59,-69,1
1666797090,2022-10-26 17:11,91.50,1008.93,1021.10,101,11.87,10.54,-69,1
1666797390,2022-10-26 17:16,91.47,1008.94,1021.11,101,11.79,10.46,-69,1
1666797690,2022-10-26 17:21,91.69,1008.93,1021.10,101,11.71,10.41,-68,1
1666797990,2022-10-26 17:26,91.71,1008.95,1021.12,101,11.62,10.33,-68,1
1666798290,2022-10-26 17:31,91.90,1008.93,1021.10,101,11.57,10.31,-69,1
1666798590,2022-10-26 17:36,92.10,1008.98,1021.15,101,11.53,10.30,-69,1
1666798890,2022-10-26 17:41,92.41,1009.05,1021.22,101,11.49,10.31,-69,1
1666799496,2022-10-26 17:51,92.78,1009.03,1021.20,101,11.42,10.30,-68,1
1666799797,2022-10-26 17:56,92.92,1009.02,1021.19,101,11.40,10.30,-68,1
1666800097,2022-10-26 18:01,93.06,1009.07,1021.24,101,11.39,10.32,-69,1
1666800397,2022-10-26 18:06,92.97,1009.10,1021.26,101,11.37,10.28,-69,1
1666800697,2022-10-26 18:11,92.90,1009.14,1021.31,101,11.31,10.21,-70,1
1666800997,2022-10-26 18:16,93.09,1009.15,1021.32,101,11.25,10.18,-69,1
1666801297,2022-10-26 18:21,93.15,1009.14,1021.31,101,11.20,10.14,-70,1
1666801597,2022-10-26 18:26,93.31,1009.18,1021.35,101,11.13,10.10,-69,1
1666801897,2022-10-26 18:31,93.32,1009.26,1021.43,101,11.05,10.02,-69,1
1666802197,2022-10-26 18:36,93.44,1009.27,1021.44,101,10.95,9.94,-69,1
1666802497,2022-10-26 18:41,93.49,1009.27,1021.43,101,10.84,9.84,-69,1
1666803103,2022-10-26 18:51,93.52,1009.34,1021.50,101,10.55,9.56,-68,1
1666803403,2022-10-26 18:56,93.61,1009.33,1021.50,101,10.41,9.43,-68,1
1666803703,2022-10-26 19:01,93.60,1009.37,1021.54,101,10.26,9.28,-69,1
1666804003,2022-10-26 19:06,94.01,1009.50,1021.67,101,10.14,9.23,-77,1
1666804303,2022-10-26 19:11,94.25,1009.52,1021.68,101,10.05,9.18,-75,1
1666804603,2022-10-26 19:16,94.43,1009.60,1021.77,101,9.97,9.12,-78,1
1666804903,2022-10-26 19:21,94.55,1009.66,1021.83,101,9.91,9.08,-78,1
1666805203,2022-10-26 19:26,94.53,1009.63,1021.80,101,9.85,9.02,-77,1
1666805503,2022-10-26 19:31,94.42,1009.65,1021.81,101,9.79,8.94,-78,1
1666805803,2022-10-26 19:36,94.80,1009.67,1021.84,101,9.72,8.93,-78,1
1666806104,2022-10-26 19:41,95.15,1009.72,1021.89,101,9.67,8.94,-78,1
1666806710,2022-10-26 19:51,95.25,1009.77,1021.94,101,9.56,8.84,-78,1
1666807010,2022-10-26 19:56,95.06,1009.84,1022.01,101,9.51,8.77,-78,1
1666807310,2022-10-26 20:01,94.89,1009.89,1022.06,101,9.45,8.68,-78,1
1666807610,2022-10-26 20:06,94.96,1009.99,1022.16,101,9.39,8.63,-77,1
1666807910,2022-10-26 20:11,94.86,1009.97,1022.14,101,9.33,8.56,-78,1
1666808210,2022-10-26 20:16,94.89,1009.92,1022.09,101,9.27,8.50,-77,1
1666808510,2022-10-26 20:21,94.82,1009.91,1022.08,101,9.19,8.41,-78,1
1666808810,2022-10-26 20:26,95.13,1009.93,1022.10,101,9.11,8.38,-78,1
1666809110,2022-10-26 20:31,95.05,1010.04,1022.21,101,9.06,8.32,-78,1
1666809410,2022-10-26 20:36,95.51,1010.16,1022.33,101,9.03,8.36,-78,1
1666809710,2022-10-26 20:41,95.49,1010.23,1022.40,101,9.00,8.32,-77,1
1666810316,2022-10-26 20:51,94.93,1010.48,1022.65,101,8.86,8.10,-78,1
1666810616,2022-10-26 20:56,95.00,1010.49,1022.66,101,8.80,8.05,-78,1
1666810916,2022-10-26 21:01,95.07,1010.45,1022.62,101,8.74,8.00,-78,1
1666811216,2022-10-26 21:06,95.03,1010.39,1022.56,101,8.70,7.95,-78,1
1666811516,2022-10-26 21:11,94.90,1010.47,1022.63,101,8.66,7.89,-76,1
1666811816,2022-10-26 21:16,94.83,1010.50,1022.67,101,8.62,7.84,-79,1
1666812116,2022-10-26 21:21,94.87,1010.58,1022.74,101,8.59,7.82,-77,1
1666812417,2022-10-26 21:26,94.12,1010.66,1022.82,101,8.55,7.66,-79,1
1666812717,2022-10-26 21:31,94.75,1010.69,1022.86,101,8.51,7.72,-78,1
1666813017,2022-10-26 21:36,94.74,1010.74,1022.91,101,8.49,7.70,-78,1
1666813317,2022-10-26 21:41,94.60,1010.78,1022.94,101,8.46,7.65,-78,1
1666813923,2022-10-26 21:52,94.78,1010.81,1022.98,101,8.37,7.59,-78,1
1666814223,2022-10-26 21:57,94.83,1010.83,1022.99,101,8.33,7.56,-78,1
1666814523,2022-10-26 22:02,94.67,1010.92,1023.09,101,8.28,7.48,-78,1
1666814823,2022-10-26 22:07,94.84,1010.91,1023.08,101,8.21,7.44,-79,1
1666815123,2022-10-26 22:12,94.97,1010.92,1023.09,101,8.19,7.44,-78,1
1666815423,2022-10-26 22:17,95.10,1010.89,1023.06,101,8.17,7.44,-78,1
1666815723,2022-10-26 22:22,95.34,1010.93,1023.10,101,8.18,7.49,-77,1
1666816023,2022-10-26 22:27,95.43,1010.94,1023.11,101,8.19,7.51,-78,1
1666816323,2022-10-26 22:32,95.50,1010.97,1023.14,101,8.19,7.52,-75,1
1666816623,2022-10-26 22:37,95.50,1010.93,1023.09,101,8.21,7.54,-76,1
1666816923,2022-10-26 22:42,95.42,1010.97,1023.14,101,8.22,7.54,-77,1
1666817529,2022-10-26 22:52,95.35,1010.91,1023.08,101,8.31,7.62,-77,1
1666817829,2022-10-26 22:57,95.47,1010.89,1023.06,101,8.35,7.67,-78,1
1666818129,2022-10-26 23:02,95.79,1010.91,1023.08,101,8.43,7.80,-78,1
1666818430,2022-10-26 23:07,96.21,1010.84,1023.01,101,8.52,7.96,-78,1
1666818730,2022-10-26 23:12,96.28,1010.87,1023.04,101,8.60,8.05,-77,1
1666819030,2022-10-26 23:17,96.33,1010.91,1023.08,101,8.66,8.12,-78,1
1666819330,2022-10-26 23:22,96.39,1010.94,1023.11,101,8.68,8.14,-75,1
1666819630,2022-10-26 23:27,96.52,1010.93,1023.10,101,8.72,8.20,-77,1
1666819930,2022-10-26 23:32,96.54,1010.93,1023.10,101,8.77,8.26,-78,1
1666820230,2022-10-26 23:37,96.61,1010.92,1023.09,101,8.81,8.31,-78,1
1666820530,2022-10-26 23:42,96.61,1010.98,1023.15,101,8.84,8.34,-78,1
1666821136,2022-10-26 23:52,96.83,1011.01,1023.17,101,8.93,8.46,-79,1
1666821436,2022-10-26 23:57,96.87,1010.98,1023.15,101,8.97,8.51,-79,1