1666821736,2022-10-27 00:02,96.80,1010.98,1023.15,101,8.99,8.52,-79,1
1666822036,2022-10-27 00:07,96.81,1011.01,1023.18,101,9.02,8.55,-78,1
1666822336,2022-10-27 00:12,96.85,1011.03,1023.20,101,9.05,8.58,-78,1
1666822636,2022-10-27 00:17,96.79,1011.02,1023.19,101,9.05,8.57,-77,1
1666822936,2022-10-27 00:22,96.82,1011.07,1023.24,101,9.04,8.57,-78,1
1666823236,2022-10-27 00:27,96.90,1011.05,1023.22,101,9.03,8.57,-78,1
1666823536,2022-10-27 00:32,97.00,1010.97,1023.14,101,9.02,8.58,-79,1
1666824139,2022-10-27 00:42,97.36,1010.98,1023.14,101,9.00,8.61,-78,1
1666824746,2022-10-27 00:52,97.26,1010.97,1023.13,101,9.02,8.62,-79,1
1666825046,2022-10-27 00:57,97.25,1010.93,1023.09,101,9.03,8.63,-78,1
1666825346,2022-10-27 01:02,97.96,1010.89,1023.06,101,9.05,8.75,-79,1
1666825646,2022-10-27 01:07,97.13,1010.92,1023.08,101,9.04,8.62,-77,1
1666825946,2022-10-27 01:12,97.12,1010.89,1023.06,101,9.03,8.60,-78,1
1666826246,2022-10-27 01:17,97.02,1010.87,1023.04,101,9.02,8.58,-79,1
1666826546,2022-10-27 01:22,97.06,1010.90,1023.07,101,9.01,8.58,-78,1
1666826846,2022-10-27 01:27,96.86,1011.06,1023.22,101,8.99,8.52,-78,1
1666827146,2022-10-27 01:32,96.88,1011.07,1023.24,101,8.95,8.49,-78,1
1666827446,2022-10-27 01:37,97.12,1011.10,1023.27,101,8.93,8.50,-78,1
1666827746,2022-10-27 01:42,97.01,1011.15,1023.32,101,8.92,8.48,-77,1
1666828352,2022-10-27 01:52,97.33,1011.09,1023.26,101,8.89,8.50,-77,1
1666828652,2022-10-27 01:57,97.34,1011.20,1023.37,101,8.91,8.52,-75,1
1666828952,2022-10-27 02:02,97.40,1011.09,1023.26,101,8.92,8.54,-75,1
1666829252,2022-10-27 02:07,96.72,1011.14,1023.31,101,8.93,8.44,-77,1
1666829552,2022-10-27 02:12,97.37,1011.11,1023.28,101,8.94,8.55,-77,1
1666829852,2022-10-27 02:17,97.27,1011.11,1023.28,101,8.94,8.54,-77,1
1666830152,2022-10-27 02:22,97.26,1011.16,1023.33,101,8.93,8.53,-77,1
1666830452,2022-10-27 02:27,97.26,1011.20,1023.37,101,8.93,8.53,-77,1
1666830753,2022-10-27 02:32,97.30,1011.19,1023.36,101,8.93,8.53,-77,1
1666831053,2022-10-27 02:37,97.22,1011.21,1023.37,101,8.93,8.52,-77,1
1666831353,2022-10-27 02:42,97.23,1011.21,1023.38,101,8.92,8.51,-77,1
1666831959,2022-10-27 02:52,97.22,1011.28,1023.45,101,8.92,8.51,-77,1
1666832259,2022-10-27 02:57,97.17,1011.21,1023.38,101,8.90,8.48,-78,1
1666832559,2022-10-27 03:02,97.12,1011.25,1023.41,101,8.89,8.47,-77,1
1666832859,2022-10-27 03:07,97.08,1011.23,1023.40,101,8.87,8.44,-77,1
1666833159,2022-10-27 03:12,97.07,1011.19,1023.36,101,8.84,8.41,-77,1
1666833461,2022-10-27 03:17,97.04,1011.25,1023.42,101,8.82,8.38,-74,1
1666833761,2022-10-27 03:22,96.94,1011.23,1023.40,101,8.78,8.33,-77,1
1666834061,2022-10-27 03:27,97.11,1011.20,1023.37,101,8.74,8.31,-74,1
1666834361,2022-10-27 03:32,96.77,1011.21,1023.38,101,8.69,8.21,-76,1
1666834661,2022-10-27 03:37,96.72,1011.16,1023.32,101,8.65,8.16,-77,1
1666834961,2022-10-27 03:42,96.63,1011.11,1023.28,101,8.61,8.11,-77,1
1666835567,2022-10-27 03:52,96.63,1011.10,1023.26,101,8.49,7.99,-77,1
1666835867,2022-10-27 03:57,96.65,1011.09,1023.25,101,8.45,7.95,-76,1
1666836167,2022-10-27 04:02,96.52,1011.10,1023.26,101,8.40,7.88,-77,1
1666836467,2022-10-27 04:07,96.42,1011.15,1023.32,101,8.33,7.80,-77,1
1666836768,2022-10-27 04:12,96.36,1011.16,1023.33,101,8.26,7.72,-76,1
1666837068,2022-10-27 04:17,96.51,1011.16,1023.33,101,8.20,7.68,-77,1
1666837368,2022-10-27 04:22,96.43,1011.14,1023.31,101,8.15,7.62,-77,1
1666837668,2022-10-27 04:27,96.29,1011.17,1023.34,101,8.08,7.53,-77,1
1666837968,2022-10-27 04:32,96.52,1011.24,1023.41,101,8.04,7.53,-76,1
1666838571,2022-10-27 04:42,96.32,1011.24,1023.41,101,7.96,7.42,-77,1
1666839177,2022-10-27 04:52,96.18,1011.28,1023.45,101,7.86,7.29,-77,1
1666839477,2022-10-27 04:57,96.13,1011.32,1023.49,101,7.82,7.25,-76,1
1666839777,2022-10-27 05:02,95.92,1011.30,1023.47,101,7.77,7.17,-77,1
1666840077,2022-10-27 05:07,95.92,1011.27,1023.44,101,7.73,7.13,-75,1
1666840377,2022-10-27 05:12,96.02,1011.26,1023.43,101,7.68,7.09,-77,1
1666840677,2022-10-27 05:17,96.04,1011.38,1023.55,101,7.66,7.07,-77,1
1666840977,2022-10-27 05:22,95.65,1011.34,1023.51,101,7.61,6.97,-77,1
1666841277,2022-10-27 05:27,95.81,1011.33,1023.50,101,7.60,6.98,-78,1
1666841577,2022-10-27 05:32,95.93,1011.34,1023.51,101,7.57,6.97,-78,1
1666842180,2022-10-27 05:43,96.05,1011.35,1023.52,101,7.53,6.95,-78,1
1666842787,2022-10-27 05:53,96.18,1011.40,1023.56,101,7.52,6.96,-77,1
1666843087,2022-10-27 05:58,95.92,1011.43,1023.60,101,7.53,6.93,-75,1
1666843387,2022-10-27 06:03,95.65,1011.37,1023.54,101,7.47,6.83,-77,1
1666843687,2022-10-27 06:08,95.57,1011.43,1023.60,101,7.41,6.75,-77,1
1666844293,2022-10-27 06:18,95.85,1011.57,1023.74,101,7.32,6.71,-78,1
1666844593,2022-10-27 06:23,95.99,1011.73,1023.90,101,7.29,6.70,-77,1
1666844893,2022-10-27 06:28,96.11,1011.72,1023.89,101,7.28,6.71,-78,1
1666845194,2022-10-27 06:33,96.13,1011.78,1023.95,101,7.26,6.69,-77,1
1666845494,2022-10-27 06:38,96.66,1011.76,1023.93,101,7.22,6.73,-75,1
1666845794,2022-10-27 06:43,96.54,1011.83,1024.00,101,7.21,6.70,-77,1
1666846397,2022-10-27 06:53,96.68,1011.89,1024.06,101,7.16,6.67,-75,1
1666846699,2022-10-27 06:58,96.83,1011.91,1024.08,101,7.17,6.71,-80,1
1666846999,2022-10-27 07:03,96.99,1011.93,1024.10,101,7.19,6.75,-80,1
1666847299,2022-10-27 07:08,96.81,1011.90,1024.06,101,7.21,6.74,-81,1
1666847906,2022-10-27 07:18,97.13,1011.87,1024.04,101,7.30,6.88,-83,1
1666848206,2022-10-27 07:23,97.16,1011.82,1023.99,101,7.33,6.91,-81,1
1666848506,2022-10-27 07:28,96.97,1011.90,1024.07,101,7.37,6.93,-79,1
1666848806,2022-10-27 07:33,96.51,1011.99,1024.16,101,7.36,6.85,-82,1
1666850019,2022-10-27 07:53,96.57,1012.34,1024.51,101,7.25,6.75,-69,1
1666850319,2022-10-27 07:58,96.74,1012.34,1024.50,101,7.25,6.77,-70,1
1666850922,2022-10-27 08:08,96.81,1012.36,1024.53,101,7.29,6.82,-69,1
1666851222,2022-10-27 08:13,96.92,1012.36,1024.53,101,7.32,6.87,-70,1
1666851523,2022-10-27 08:18,97.18,1012.41,1024.58,101,7.35,6.94,-69,1
1666851823,2022-10-27 08:23,97.21,1012.46,1024.63,101,7.39,6.98,-70,1
1666852123,2022-10-27 08:28,97.27,1012.53,1024.70,101,7.43,7.03,-69,1
1666852423,2022-10-27 08:33,97.27,1012.50,1024.67,101,7.47,7.07,-69,1
1666852723,2022-10-27 08:38,97.38,1012.49,1024.66,101,7.51,7.13,-68,1
1666853023,2022-10-27 08:43,97.34,1012.50,1024.67,101,7.56,7.17,-68,1
1666853468,2022-10-27 08:51,97.28,1012.61,1024.78,101,7.58,7.18,-70,1
1666853768,2022-10-27 08:56,97.33,1012.61,1024.78,101,7.61,7.22,-69,1
1666854069,2022-10-27 09:01,96.97,1012.72,1024.89,101,7.66,7.22,-70,1
1666854369,2022-10-27 09:06,97.40,1012.72,1024.88,101,7.72,7.34,-68,1
1666854670,2022-10-27 09:11,97.52,1012.74,1024.91,101,7.80,7.44,-70,1
1666854970,2022-10-27 09:16,97.46,1012.80,1024.97,101,7.92,7.55,-70,1
1666855270,2022-10-27 09:21,97.35,1012.89,1025.06,101,8.02,7.63,-71,1
1666855570,2022-10-27 09:26,97.40,1012.96,1025.13,101,8.10,7.72,-70,1
1666855870,2022-10-27 09:31,97.35,1013.11,1025.28,101,8.18,7.79,-70,1
1666856170,2022-10-27 09:36,97.12,1013.08,1025.25,101,8.25,7.83,-71,1
1666856777,2022-10-27 09:46,97.28,1013.10,1025.27,101,8.41,8.01,-70,1
1666857077,2022-10-27 09:51,97.24,1013.33,1025.50,101,8.48,8.07,-69,1
1666857377,2022-10-27 09:56,97.17,1013.36,1025.53,101,8.50,8.08,-70,1
1666857677,2022-10-27 10:01,97.19,1013.40,1025.57,101,8.56,8.15,-70,1
1666857977,2022-10-27 10:06,97.13,1013.33,1025.50,101,8.61,8.19,-68,1
1666858277,2022-10-27 10:11,97.73,1013.37,1025.53,101,8.68,8.35,-68,1
1666858578,2022-10-27 10:16,97.06,1013.38,1025.55,101,8.77,8.34,-68,1
1666859184,2022-10-27 10:26,97.55,1013.42,1025.59,101,8.98,8.62,-70,1
1666859484,2022-10-27 10:31,97.54,1013.35,1025.52,101,9.09,8.73,-70,1
1666859784,2022-10-27 10:36,97.57,1013.39,1025.56,101,9.21,8.85,-70,1
1666860085,2022-10-27 10:41,97.52,1013.40,1025.57,101,9.32,8.96,-71,1
1666860385,2022-10-27 10:46,97.55,1013.51,1025.68,101,9.43,9.07,-69,1
1666860685,2022-10-27 10:51,97.54,1013.53,1025.70,101,9.53,9.17,-69,1
1666860986,2022-10-27 10:56,97.74,1013.49,1025.66,101,9.65,9.32,-68,1
1666861287,2022-10-27 11:01,97.24,1013.51,1025.68,101,9.72,9.31,-69,1
1666861587,2022-10-27 11:06,97.41,1013.46,1025.63,101,9.79,9.41,-69,1
1666861887,2022-10-27 11:11,97.61,1013.53,1025.70,101,9.90,9.55,-69,1
1666862493,2022-10-27 11:21,97.55,1013.46,1025.62,101,10.10,9.74,-69,1
1666862793,2022-10-27 11:26,97.58,1013.46,1025.63,101,10.19,9.83,-69,1
1666863094,2022-10-27 11:31,97.86,1013.45,1025.62,101,10.29,9.97,-70,1
1666863394,2022-10-27 11:36,97.97,1013.48,1025.64,101,10.44,10.14,-68,1
1666863694,2022-10-27 11:41,97.89,1013.57,1025.74,101,10.56,10.25,-70,1
1666863994,2022-10-27 11:46,97.70,1013.52,1025.69,101,10.70,10.36,-69,1
1666864294,2022-10-27 11:51,97.69,1013.62,1025.79,101,10.79,10.45,-68,1
1666864594,2022-10-27 11:56,97.70,1013.61,1025.78,101,10.85,10.51,-69,1
1666864896,2022-10-27 12:01,98.16,1013.63,1025.80,101,11.00,10.73,-69,1
1666865197,2022-10-27 12:06,97.82,1013.61,1025.78,101,11.11,10.79,-68,1
1666865497,2022-10-27 12:11,97.73,1013.60,1025.77,101,11.19,10.85,-69,1
1666866103,2022-10-27 12:21,98.33,1013.71,1025.88,101,11.46,11.22,-70,1
1666866403,2022-10-27 12:26,97.82,1013.69,1025.85,101,11.50,11.18,-69,1
1666866703,2022-10-27 12:31,98.17,1013.66,1025.83,101,11.60,11.33,-69,1
1666867004,2022-10-27 12:36,98.39,1013.59,1025.75,101,11.64,11.40,-69,1
1666867304,2022-10-27 12:41,98.71,1013.59,1025.76,101,11.69,11.50,-70,1
1666867604,2022-10-27 12:46,98.96,1013.58,1025.74,101,11.76,11.61,-68,1
1666867904,2022-10-27 12:51,99.44,1013.64,1025.81,101,11.87,11.80,-70,1
1666868204,2022-10-27 12:56,99.29,1013.63,1025.80,101,11.97,11.87,-71,1
1666868506,2022-10-27 13:01,99.15,1013.69,1025.86,101,12.09,11.97,-71,1
1666868806,2022-10-27 13:06,99.06,1013.66,1025.83,101,12.21,12.08,-70,1
1666869107,2022-10-27 13:11,98.97,1013.65,1025.82,101,12.34,12.19,-69,1
1666869713,2022-10-27 13:21,98.46,1013.60,1025.77,101,12.60,12.37,-68,1
1666870013,2022-10-27 13:26,98.09,1013.61,1025.78,101,12.68,12.40,-70,1
1666870616,2022-10-27 13:36,97.92,1013.68,1025.85,101,12.83,12.52,-71,1
1666870916,2022-10-27 13:41,97.87,1013.67,1025.84,101,12.89,12.57,-70,1
1666871216,2022-10-27 13:46,98.09,1013.70,1025.86,101,12.98,12.70,-70,1
1666871516,2022-10-27 13:51,97.88,1013.68,1025.84,101,13.10,12.78,-68,1
1666871817,2022-10-27 13:56,97.58,1013.61,1025.78,101,13.21,12.85,-69,1
1666872117,2022-10-27 14:01,97.46,1013.68,1025.84,101,13.31,12.93,-67,1
1666872417,2022-10-27 14:06,97.10,1013.69,1025.85,101,13.41,12.97,-69,1
1666872717,2022-10-27 14:11,96.86,1013.70,1025.87,101,13.51,13.03,-69,1
1666873323,2022-10-27 14:22,96.50,1013.63,1025.80,101,13.70,13.17,-69,1
1666873623,2022-10-27 14:27,96.32,1013.61,1025.78,101,13.53,12.97,-69,1
1666873923,2022-10-27 14:32,96.11,1013.53,1025.70,101,13.92,13.32,-68,1
1666874527,2022-10-27 14:42,95.81,1013.45,1025.62,101,14.29,13.64,-78,1
1666874827,2022-10-27 14:47,94.95,1013.48,1025.65,101,14.37,13.58,-77,1
1666875430,2022-10-27 14:57,94.55,1013.50,1025.67,101,14.77,13.92,-79,1
1666875730,2022-10-27 15:02,93.46,1013.49,1025.66,101,14.97,13.94,-76,1
1666876333,2022-10-27 15:12,92.34,1013.46,1025.62,101,15.20,13.98,-74,1
1666876939,2022-10-27 15:22,91.97,1013.46,1025.63,101,15.32,14.04,-76,1
1666877239,2022-10-27 15:27,92.00,1013.41,1025.58,101,15.30,14.02,-77,1
1666877539,2022-10-27 15:32,91.88,1013.43,1025.60,101,15.26,13.96,-76,1
1666877839,2022-10-27 15:37,92.03,1013.46,1025.63,101,15.16,13.89,-76,1
1666878139,2022-10-27 15:42,92.73,1013.47,1025.64,101,15.06,13.90,-76,1
1666878439,2022-10-27 15:47,93.16,1013.50,1025.67,101,14.97,13.89,-76,1
1666878740,2022-10-27 15:52,93.41,1013.46,1025.63,101,14.95,13.91,-76,1
1666879040,2022-10-27 15:57,93.60,1013.48,1025.65,101,14.86,13.85,-76,1
1666879340,2022-10-27 16:02,93.91,1013.46,1025.62,101,14.76,13.80,-77,1
1666879640,2022-10-27 16:07,93.83,1013.46,1025.63,101,14.72,13.75,-77,1
1666879940,2022-10-27 16:12,93.95,1013.49,1025.66,101,14.61,13.66,-77,1
1666880240,2022-10-27 16:17,94.09,1013.54,1025.71,101,14.49,13.56,-76,1
1666880846,2022-10-27 16:27,94.54,1013.55,1025.72,101,14.28,13.43,-77,1
1666881146,2022-10-27 16:32,94.63,1013.61,1025.78,101,14.17,13.33,-77,1
1666881446,2022-10-27 16:37,94.67,1013.64,1025.81,101,14.05,13.22,-77,1
1666881746,2022-10-27 16:42,94.77,1013.64,1025.80,101,13.94,13.13,-77,1
1666882046,2022-10-27 16:47,94.88,1013.67,1025.84,101,13.86,13.07,-78,1
1666882346,2022-10-27 16:52,94.93,1013.71,1025.88,101,13.77,12.98,-78,1
1666882646,2022-10-27 16:57,95.04,1013.72,1025.89,101,13.70,12.93,-78,1
1666882946,2022-10-27 17:02,95.21,1013.72,1025.89,101,13.62,12.88,-77,1
1666883246,2022-10-27 17:07,95.10,1013.72,1025.89,101,13.53,12.77,-77,1
1666883546,2022-10-27 17:12,95.23,1013.75,1025.92,101,13.44,12.70,-78,1
1666883846,2022-10-27 17:17,95.29,1013.61,1025.78,101,13.33,12.60,-77,1
1666884452,2022-10-27 17:27,95.31,1013.69,1025.86,101,12.98,12.26,-77,1
1666884753,2022-10-27 17:32,95.59,1013.70,1025.87,101,12.77,12.09,-77,1
1666885053,2022-10-27 17:37,95.73,1013.71,1025.88,101,12.56,11.91,-77,1
1666885353,2022-10-27 17:42,96.62,1013.78,1025.95,101,12.36,11.85,-77,1
1666885653,2022-10-27 17:47,96.49,1013.74,1025.91,101,12.19,11.66,-76,1
1666885953,2022-10-27 17:52,96.92,1013.71,1025.88,101,12.04,11.58,-77,1
1666886253,2022-10-27 17:57,97.07,1013.74,1025.91,101,11.65,11.21,-76,1
1666886553,2022-10-27 18:02,97.12,1013.67,1025.84,101,11.77,11.34,-76,1
1666886853,2022-10-27 18:07,97.32,1013.67,1025.84,101,11.66,11.26,-77,1
1666887153,2022-10-27 18:12,97.25,1013.68,1025.85,101,11.56,11.15,-78,1
1666887453,2022-10-27 18:17,97.45,1013.68,1025.85,101,11.46,11.08,-77,1
1666888059,2022-10-27 18:27,97.64,1013.69,1025.86,101,11.31,10.96,-74,1
1666888359,2022-10-27 18:32,97.79,1013.77,1025.94,101,11.25,10.92,-74,1
1666888659,2022-10-27 18:37,97.95,1013.81,1025.97,101,11.20,10.90,-74,1
1666888959,2022-10-27 18:42,97.90,1013.77,1025.94,101,11.13,10.82,-74,1
1666889259,2022-10-27 18:47,97.81,1013.80,1025.97,101,11.08,10.76,-74,1
1666889559,2022-10-27 18:52,97.71,1013.79,1025.96,101,11.01,10.67,-77,1
1666889859,2022-10-27 18:57,97.94,1013.82,1025.99,101,10.97,10.67,-77,1
1666890159,2022-10-27 19:02,97.92,1013.85,1026.02,101,10.92,10.61,-75,1
1666890459,2022-10-27 19:07,97.91,1013.89,1026.05,101,10.86,10.55,-76,1
1666890759,2022-10-27 19:12,98.18,1013.89,1026.06,101,10.83,10.56,-76,1
1666891060,2022-10-27 19:17,98.29,1013.91,1026.08,101,10.80,10.55,-75,1
1666891666,2022-10-27 19:27,98.61,1013.90,1026.07,101,10.77,10.57,-76,1
1666891966,2022-10-27 19:32,98.43,1013.86,1026.03,101,10.74,10.51,-76,1
1666892266,2022-10-27 19:37,98.33,1013.86,1026.03,101,10.68,10.44,-76,1
1666892566,2022-10-27 19:42,98.11,1013.85,1026.02,101,10.63,10.35,-76,1
1666892866,2022-10-27 19:47,97.91,1013.87,1026.04,101,10.59,10.28,-76,1
1666893166,2022-10-27 19:52,97.86,1013.81,1025.98,101,10.47,10.15,-75,1
1666893466,2022-10-27 19:57,98.18,1013.78,1025.94,101,10.48,10.21,-75,1
1666893766,2022-10-27 20:02,98.27,1013.72,1025.88,101,10.45,10.20,-75,1
1666894066,2022-10-27 20:07,98.54,1013.71,1025.88,101,10.42,10.21,-75,1
1666894366,2022-10-27 20:12,98.31,1013.76,1025.93,101,10.40,10.15,-76,1
1666894666,2022-10-27 20:17,98.02,1013.72,1025.89,101,10.34,10.05,-75,1
1666895272,2022-10-27 20:27,97.89,1013.69,1025.86,101,10.23,9.92,-75,1
1666895572,2022-10-27 20:32,97.85,1013.71,1025.88,101,10.17,9.85,-76,1
1666895872,2022-10-27 20:37,98.11,1013.76,1025.92,101,10.13,9.85,-75,1
1666896172,2022-10-27 20:42,98.79,1013.72,1025.89,101,10.13,9.96,-75,1
1666896472,2022-10-27 20:47,99.23,1013.75,1025.92,101,10.15,10.04,-75,1
1666896772,2022-10-27 20:52,99.03,1013.80,1025.97,101,10.14,10.00,-76,1
1666897072,2022-10-27 20:57,98.83,1013.86,1026.03,101,10.12,9.95,-76,1
1666897373,2022-10-27 21:02,98.76,1013.84,1026.01,101,10.08,9.90,-75,1
1666897673,2022-10-27 21:07,98.67,1013.91,1026.08,101,10.06,9.87,-76,1
1666897973,2022-10-27 21:12,98.27,1013.89,1026.06,101,10.01,9.76,-75,1
1666898273,2022-10-27 21:17,98.08,1014.00,1026.17,101,9.94,9.66,-76,1
1666898573,2022-10-27 21:22,98.13,1014.03,1026.20,101,9.89,9.62,-75,1
1666899179,2022-10-27 21:32,98.24,1014.02,1026.19,101,9.80,9.54,-75,1
1666899479,2022-10-27 21:37,98.50,1013.98,1026.15,101,9.77,9.55,-75,1
1666899779,2022-10-27 21:42,98.49,1014.05,1026.22,101,9.75,9.53,-75,1
1666900079,2022-10-27 21:47,98.19,1014.05,1026.22,101,9.72,9.46,-75,1
1666900379,2022-10-27 21:52,98.20,1014.05,1026.22,101,9.69,9.43,-75,1
1666900679,2022-10-27 21:57,98.45,1014.06,1026.22,101,9.67,9.44,-76,1
1666900979,2022-10-27 22:02,98.34,1014.08,1026.25,101,9.65,9.41,-75,1
1666901279,2022-10-27 22:07,98.53,1014.08,1026.25,101,9.63,9.42,-76,1
1666901579,2022-10-27 22:12,98.63,1014.02,1026.19,101,9.62,9.42,-76,1
1666901879,2022-10-27 22:17,98.44,1013.98,1026.15,101,9.60,9.37,-76,1
1666902179,2022-10-27 22:22,98.34,1014.03,1026.20,101,9.57,9.33,-76,1
1666902785,2022-10-27 22:33,98.37,1014.05,1026.22,101,9.46,9.22,-76,1
1666903085,2022-10-27 22:38,98.30,1014.04,1026.21,101,9.49,9.24,-75,1
1666903385,2022-10-27 22:43,98.48,1013.98,1026.15,101,9.45,9.23,-76,1
1666903686,2022-10-27 22:48,98.46,1013.97,1026.13,101,9.43,9.21,-76,1
1666903986,2022-10-27 22:53,98.21,1013.90,1026.07,101,9.39,9.13,-76,1
1666904592,2022-10-27 23:03,98.03,1013.97,1026.14,101,9.31,9.02,-76,1
1666904892,2022-10-27 23:08,97.95,1013.95,1026.12,101,9.27,8.97,-76,1
1666905192,2022-10-27 23:13,97.99,1013.98,1026.15,101,9.23,8.94,-76,1
1666905492,2022-10-27 23:18,98.00,1013.94,1026.11,101,9.19,8.90,-76,1
1666905792,2022-10-27 23:23,98.12,1013.89,1026.06,101,9.15,8.88,-76,1
1666906092,2022-10-27 23:28,98.08,1013.76,1025.93,101,9.14,8.86,-75,1
1666906392,2022-10-27 23:33,98.08,1013.67,1025.84,101,9.12,8.84,-75,1
1666906692,2022-10-27 23:38,97.57,1013.65,1025.82,101,9.10,8.74,-75,1
1666906992,2022-10-27 23:43,98.23,1013.74,1025.91,101,9.08,8.82,-75,1
1666907292,2022-10-27 23:48,98.31,1013.73,1025.90,101,9.06,8.81,-75,1
1666907898,2022-10-27 23:58,98.23,1013.60,1025.77,101,9.00,8.74,-76,1