1666908198,2022-10-28 00:03,98.07,1013.59,1025.76,101,8.97,8.69,-75,1
1666908498,2022-10-28 00:08,98.00,1013.56,1025.73,101,8.94,8.65,-76,1
1666909104,2022-10-28 00:18,97.94,1013.60,1025.77,101,8.88,8.58,-76,1
1666909405,2022-10-28 00:23,97.79,1013.58,1025.75,101,8.85,8.53,-75,1
1666909705,2022-10-28 00:28,97.76,1013.55,1025.72,101,8.80,8.47,-75,1
1666910005,2022-10-28 00:33,97.96,1013.50,1025.66,101,8.76,8.46,-75,1
1666910305,2022-10-28 00:38,98.05,1013.46,1025.63,101,8.76,8.48,-76,1
1666910605,2022-10-28 00:43,98.08,1013.45,1025.62,101,8.74,8.46,-75,1
1666910905,2022-10-28 00:48,98.24,1013.37,1025.54,101,8.68,8.42,-75,1
1666911205,2022-10-28 00:53,98.54,1013.34,1025.51,101,8.64,8.43,-75,1
1666911811,2022-10-28 01:03,98.67,1013.33,1025.50,101,8.63,8.44,-75,1
1666912111,2022-10-28 01:08,98.52,1013.32,1025.49,101,8.62,8.41,-74,1
1666912411,2022-10-28 01:13,98.61,1013.26,1025.43,101,8.60,8.40,-75,1
1666912711,2022-10-28 01:18,98.72,1013.22,1025.39,101,8.61,8.43,-76,1
1666913011,2022-10-28 01:23,98.78,1013.15,1025.32,101,8.46,8.28,-75,1
1666913311,2022-10-28 01:28,98.74,1013.08,1025.25,101,8.64,8.46,-76,1
1666913611,2022-10-28 01:33,98.67,1013.07,1025.24,101,8.63,8.44,-75,1
1666913911,2022-10-28 01:38,98.85,1013.04,1025.21,101,8.63,8.47,-75,1
1666914211,2022-10-28 01:43,98.83,1013.03,1025.20,101,8.62,8.45,-76,1
1666914511,2022-10-28 01:48,98.76,1012.95,1025.11,101,8.61,8.43,-75,1
1666914811,2022-10-28 01:53,98.80,1013.03,1025.20,101,8.60,8.43,-75,1
1666915417,2022-10-28 02:03,98.86,1013.00,1025.17,101,8.59,8.43,-75,1
1666915718,2022-10-28 02:08,98.81,1013.02,1025.18,101,8.59,8.42,-75,1
1666916324,2022-10-28 02:18,98.84,1012.96,1025.13,101,8.57,8.40,-75,1
1666916624,2022-10-28 02:23,99.03,1012.88,1025.05,101,8.58,8.44,-75,1
1666917230,2022-10-28 02:33,99.20,1012.79,1024.96,101,8.61,8.50,-74,1
1666917530,2022-10-28 02:38,99.29,1012.73,1024.90,101,8.63,8.53,-75,1
1666917830,2022-10-28 02:43,99.26,1012.72,1024.89,101,8.65,8.55,-76,1
1666918130,2022-10-28 02:48,99.23,1012.67,1024.84,101,8.65,8.54,-75,1
1666918430,2022-10-28 02:53,99.21,1012.61,1024.78,101,8.65,8.54,-75,1
1666919036,2022-10-28 03:03,99.30,1012.56,1024.73,101,8.67,8.57,-75,1
1666919336,2022-10-28 03:08,99.28,1012.51,1024.68,101,8.67,8.57,-75,1
1666919636,2022-10-28 03:13,99.20,1012.45,1024.62,101,8.67,8.56,-74,1
1666919936,2022-10-28 03:18,99.34,1012.42,1024.59,101,8.66,8.57,-75,1
1666920236,2022-10-28 03:23,99.46,1012.37,1024.54,101,8.71,8.64,-74,1
1666920842,2022-10-28 03:34,99.70,1012.31,1024.48,101,8.78,8.74,-76,1
1666921142,2022-10-28 03:39,99.81,1012.30,1024.46,101,8.82,8.80,-75,1
1666921443,2022-10-28 03:44,99.98,1012.21,1024.38,101,8.87,8.87,-75,1
1666921743,2022-10-28 03:49,99.91,1012.17,1024.34,101,8.91,8.90,-75,1
1666922043,2022-10-28 03:54,99.77,1012.15,1024.32,101,8.92,8.89,-76,1
1666922649,2022-10-28 04:04,99.62,1012.03,1024.20,101,8.90,8.85,-75,1
1666922949,2022-10-28 04:09,99.72,1011.95,1024.11,101,8.89,8.86,-74,1
1666923249,2022-10-28 04:14,99.85,1011.87,1024.04,101,8.89,8.88,-75,1
1666923549,2022-10-28 04:19,100.00,1011.85,1024.02,101,8.90,8.91,-76,1
1666923849,2022-10-28 04:24,100.00,1011.79,1023.96,101,8.90,8.91,-76,1
1666924149,2022-10-28 04:29,99.91,1011.78,1023.95,101,8.89,8.88,-76,1
1666924449,2022-10-28 04:34,99.92,1011.76,1023.93,101,8.89,8.88,-75,1
1666924749,2022-10-28 04:39,99.87,1011.70,1023.87,101,8.89,8.88,-74,1
1666925049,2022-10-28 04:44,99.99,1011.63,1023.80,101,8.91,8.92,-75,1
1666925349,2022-10-28 04:49,100.00,1011.65,1023.82,101,8.92,8.93,-76,1
1666925649,2022-10-28 04:54,100.00,1011.67,1023.84,101,8.94,8.95,-76,1
1666926255,2022-10-28 05:04,100.00,1011.57,1023.74,101,8.99,9.00,-75,1
1666926555,2022-10-28 05:09,100.00,1011.51,1023.67,101,9.02,9.03,-76,1
1666926855,2022-10-28 05:14,100.00,1011.43,1023.60,101,9.03,9.04,-76,1
1666927155,2022-10-28 05:19,100.00,1011.36,1023.53,101,9.05,9.06,-76,1
1666927455,2022-10-28 05:24,100.00,1011.34,1023.51,101,9.07,9.08,-76,1
1666928062,2022-10-28 05:34,100.00,1011.25,1023.42,101,9.11,9.12,-75,1
1666928362,2022-10-28 05:39,100.00,1011.21,1023.38,101,9.14,9.15,-75,1
1666928662,2022-10-28 05:44,100.00,1011.19,1023.36,101,9.16,9.17,-75,1
1666928962,2022-10-28 05:49,100.00,1011.14,1023.30,101,9.19,9.20,-75,1
1666929262,2022-10-28 05:54,100.00,1011.17,1023.34,101,9.23,9.24,-75,1
1666929562,2022-10-28 05:59,100.00,1011.13,1023.30,101,9.25,9.26,-75,1
1666929862,2022-10-28 06:04,100.00,1011.14,1023.31,101,9.28,9.29,-75,1
1666930162,2022-10-28 06:09,100.00,1011.10,1023.27,101,9.32,9.33,-75,1
1666930462,2022-10-28 06:14,100.00,1011.06,1023.22,101,9.36,9.37,-75,1
1666930762,2022-10-28 06:19,100.00,1010.98,1023.15,101,9.39,9.40,-75,1
1666931062,2022-10-28 06:24,100.00,1010.94,1023.11,101,9.44,9.45,-75,1
1666931668,2022-10-28 06:34,100.00,1010.83,1023.00,101,9.50,9.51,-75,1
1666931968,2022-10-28 06:39,100.00,1010.73,1022.89,101,9.51,9.52,-74,1
1666932268,2022-10-28 06:44,100.00,1010.63,1022.79,101,9.51,9.52,-73,1
1666932568,2022-10-28 06:49,100.00,1010.55,1022.72,101,9.50,9.51,-73,1
1666932868,2022-10-28 06:54,100.00,1010.60,1022.77,101,9.50,9.51,-73,1
1666933475,2022-10-28 07:04,100.00,1010.51,1022.68,101,9.45,9.46,-74,1
1666934078,2022-10-28 07:14,100.00,1010.50,1022.67,101,9.38,9.39,-74,1
1666934378,2022-10-28 07:19,100.00,1010.42,1022.59,101,9.36,9.37,-71,1
1666934678,2022-10-28 07:24,100.00,1010.51,1022.67,101,9.33,9.34,-71,1
1666934978,2022-10-28 07:29,100.00,1010.49,1022.66,101,9.30,9.31,-72,1
1666935584,2022-10-28 07:39,100.00,1010.51,1022.68,101,9.26,9.27,-73,1
1666935884,2022-10-28 07:44,100.00,1010.55,1022.72,101,9.21,9.22,-77,1
1666936184,2022-10-28 07:49,100.00,1010.61,1022.78,101,9.19,9.20,-72,1
1666936486,2022-10-28 07:54,100.00,1010.51,1022.68,101,9.29,9.30,-74,1
1666937092,2022-10-28 08:04,100.00,1010.43,1022.60,101,9.36,9.37,-75,1
1666937392,2022-10-28 08:09,100.00,1010.39,1022.56,101,9.39,9.40,-75,1
1666937694,2022-10-28 08:14,100.00,1010.42,1022.59,101,9.42,9.43,-73,1
1666937994,2022-10-28 08:19,100.00,1010.46,1022.63,101,9.43,9.44,-73,1
1666938598,2022-10-28 08:29,100.00,1010.55,1022.71,101,9.49,9.50,-76,1
1666939201,2022-10-28 08:40,100.00,1010.46,1022.63,101,9.54,9.55,-77,1
1666939503,2022-10-28 08:45,100.00,1010.46,1022.63,101,9.60,9.61,-76,1
1666939803,2022-10-28 08:50,100.00,1010.42,1022.59,101,9.64,9.65,-72,1
1666940106,2022-10-28 08:55,100.00,1010.38,1022.54,101,9.68,9.69,-75,1
1666941623,2022-10-28 09:20,100.00,1010.49,1022.66,101,9.89,9.90,-71,1
1666941925,2022-10-28 09:25,100.00,1010.51,1022.68,101,10.06,10.07,-72,1
1666942225,2022-10-28 09:30,100.00,1010.53,1022.70,101,10.15,10.16,-73,1
1666942528,2022-10-28 09:35,100.00,1010.47,1022.64,101,10.25,10.26,-72,1
1666943133,2022-10-28 09:45,100.00,1010.49,1022.66,101,10.46,10.47,-70,1
1666943434,2022-10-28 09:50,100.00,1010.44,1022.61,101,10.54,10.55,-74,1
1666943735,2022-10-28 09:55,100.00,1010.43,1022.60,101,10.60,10.61,-71,1
1666944341,2022-10-28 10:05,100.00,1010.34,1022.51,101,10.76,10.77,-77,1
1666944641,2022-10-28 10:10,100.00,1010.33,1022.50,101,10.84,10.85,-71,1
1666944941,2022-10-28 10:15,100.00,1010.32,1022.49,101,10.90,10.91,-74,1
1666945242,2022-10-28 10:20,100.00,1010.22,1022.39,101,10.98,10.99,-74,1
1666945543,2022-10-28 10:25,100.00,1010.30,1022.47,101,11.04,11.05,-71,1
1666945844,2022-10-28 10:30,100.00,1010.23,1022.40,101,11.06,11.07,-72,1
1666946145,2022-10-28 10:35,100.00,1010.17,1022.34,101,11.06,11.07,-71,1
1666946448,2022-10-28 10:40,100.00,1010.18,1022.35,101,11.05,11.06,-73,1
1666946748,2022-10-28 10:45,100.00,1010.12,1022.29,101,11.05,11.06,-74,1
1666947048,2022-10-28 10:50,100.00,1010.11,1022.28,101,11.10,11.11,-73,1
1666948569,2022-10-28 11:16,100.00,1009.99,1022.16,101,11.65,11.66,-76,1
1666948873,2022-10-28 11:21,100.00,1009.90,1022.07,101,11.76,11.77,-76,1
1666949173,2022-10-28 11:26,100.00,1009.88,1022.05,101,11.87,11.88,-72,1
1666949473,2022-10-28 11:31,100.00,1009.90,1022.07,101,11.99,12.00,-71,1
1666949773,2022-10-28 11:36,100.00,1009.84,1022.01,101,12.14,12.15,-71,1
1666950075,2022-10-28 11:41,100.00,1009.87,1022.04,101,12.33,12.34,-75,1
1666950375,2022-10-28 11:46,100.00,1009.87,1022.04,101,12.50,12.51,-74,1
1666950677,2022-10-28 11:51,100.00,1009.73,1021.90,101,12.64,12.65,-73,1
1666952194,2022-10-28 12:16,99.88,1009.66,1021.83,101,13.21,13.20,-71,1
1666952800,2022-10-28 12:26,99.57,1009.56,1021.73,101,13.37,13.31,-71,1
1666953100,2022-10-28 12:31,99.55,1009.82,1021.99,101,13.41,13.35,-74,1
1666953402,2022-10-28 12:36,99.58,1009.99,1022.16,101,13.43,13.38,-76,1
1666954005,2022-10-28 12:46,99.46,1009.95,1022.12,101,13.27,13.20,-77,1
1666954608,2022-10-28 12:56,100.00,1009.59,1021.76,101,13.55,13.56,-77,1
1666955216,2022-10-28 13:06,100.00,1009.73,1021.90,101,13.64,13.65,-72,1
1666955517,2022-10-28 13:11,100.00,1009.93,1022.09,101,13.68,13.69,-75,1
1666955818,2022-10-28 13:16,100.00,1010.01,1022.18,101,13.74,13.75,-74,1
1666956118,2022-10-28 13:21,100.00,1009.93,1022.10,101,13.82,13.83,-73,1
1666957024,2022-10-28 13:37,99.01,1009.85,1022.02,101,13.92,13.78,-76,1
1666957324,2022-10-28 13:42,98.97,1009.69,1021.86,101,14.01,13.86,-73,1
1666957624,2022-10-28 13:47,99.19,1009.64,1021.81,101,14.12,14.01,-82,1
1666957925,2022-10-28 13:52,98.73,1009.51,1021.67,101,14.27,14.09,-76,1
1666958226,2022-10-28 13:57,98.20,1009.18,1021.35,101,14.16,13.89,-74,1
1666958832,2022-10-28 14:07,97.92,1009.29,1021.46,101,14.30,13.99,-74,1
1666959132,2022-10-28 14:12,97.88,1009.31,1021.48,101,14.25,13.93,-75,1
1666959432,2022-10-28 14:17,97.72,1009.28,1021.45,101,14.19,13.85,-76,1
1666959732,2022-10-28 14:22,98.00,1009.19,1021.36,101,14.13,13.83,-75,1
1666960032,2022-10-28 14:27,97.98,1008.86,1021.03,101,14.07,13.77,-72,1
1666960635,2022-10-28 14:37,98.28,1008.27,1020.44,101,13.99,13.73,-73,1
1666960935,2022-10-28 14:42,98.32,1008.15,1020.32,101,13.98,13.73,-71,1
1666961235,2022-10-28 14:47,98.26,1008.09,1020.26,101,14.02,13.76,-77,1
1666962451,2022-10-28 15:07,97.84,1008.08,1020.25,101,14.20,13.88,-82,1
1666962751,2022-10-28 15:12,97.93,1008.14,1020.31,101,14.27,13.96,-78,1
1666963354,2022-10-28 15:22,97.61,1008.06,1020.22,101,14.34,13.98,-79,1
1666963654,2022-10-28 15:27,97.53,1007.92,1020.09,101,14.35,13.98,-79,1
1666963954,2022-10-28 15:32,97.56,1007.90,1020.07,101,14.37,14.00,-79,1
1666964254,2022-10-28 15:37,97.64,1007.93,1020.10,101,14.44,14.08,-79,1
1666964555,2022-10-28 15:42,97.52,1007.93,1020.10,101,14.47,14.09,-71,1
1666964855,2022-10-28 15:47,97.39,1007.98,1020.15,101,14.53,14.13,-71,1
1666965155,2022-10-28 15:52,97.34,1008.11,1020.28,101,14.52,14.12,-71,1
1666965761,2022-10-28 16:02,97.52,1008.11,1020.28,101,14.49,14.11,-71,1
1666966061,2022-10-28 16:07,97.56,1008.16,1020.33,101,14.48,14.11,-70,1
1666966361,2022-10-28 16:12,97.59,1008.32,1020.49,101,14.46,14.10,-70,1
1666966661,2022-10-28 16:17,97.67,1008.30,1020.47,101,14.43,14.08,-70,1
1666966962,2022-10-28 16:22,97.59,1008.29,1020.46,101,14.41,14.05,-70,1
1666967262,2022-10-28 16:27,97.85,1008.25,1020.42,101,14.39,14.07,-70,1
1666967562,2022-10-28 16:32,97.87,1008.31,1020.47,101,14.37,14.05,-70,1
1666967862,2022-10-28 16:37,97.93,1008.28,1020.45,101,14.32,14.01,-70,1
1666968162,2022-10-28 16:42,97.87,1008.18,1020.35,101,14.26,13.94,-70,1
1666968462,2022-10-28 16:47,98.06,1008.07,1020.24,101,14.23,13.94,-70,1
1666968762,2022-10-28 16:52,98.20,1007.92,1020.09,101,14.22,13.95,-70,1
1666969368,2022-10-28 17:02,98.19,1007.83,1020.00,101,14.24,13.97,-70,1
1666969668,2022-10-28 17:07,98.20,1007.82,1019.99,101,14.24,13.97,-70,1
1666969968,2022-10-28 17:12,98.14,1007.79,1019.96,101,14.24,13.96,-70,1
1666970268,2022-10-28 17:17,98.05,1007.85,1020.02,101,14.23,13.94,-70,1
1666970568,2022-10-28 17:22,97.75,1007.91,1020.08,101,14.16,13.82,-79,1
1666970868,2022-10-28 17:27,97.90,1007.79,1019.96,101,14.05,13.73,-79,1
1666971168,2022-10-28 17:32,98.15,1007.78,1019.95,101,13.96,13.68,-79,1
1666971468,2022-10-28 17:37,98.06,1007.81,1019.97,101,13.88,13.59,-78,1
1666971769,2022-10-28 17:42,98.28,1007.62,1019.79,101,13.79,13.53,-78,1
1666972069,2022-10-28 17:47,98.44,1007.68,1019.85,101,13.72,13.49,-79,1
1666972978,2022-10-28 18:02,98.57,1007.58,1019.75,101,13.55,13.34,-80,1
1666973278,2022-10-28 18:07,98.65,1007.56,1019.73,101,13.51,13.31,-80,1
1666973578,2022-10-28 18:12,98.95,1007.56,1019.72,101,13.46,13.31,-79,1
1666973878,2022-10-28 18:17,98.90,1007.64,1019.80,101,13.42,13.26,-79,1
1666974481,2022-10-28 18:28,99.38,1007.61,1019.78,101,13.36,13.28,-79,1
1666974781,2022-10-28 18:33,99.63,1007.55,1019.72,101,13.37,13.32,-80,1
1666975081,2022-10-28 18:38,99.62,1007.51,1019.68,101,13.38,13.33,-79,1
1666975684,2022-10-28 18:48,99.75,1007.46,1019.63,101,13.41,13.38,-79,1
1666975984,2022-10-28 18:53,99.70,1007.34,1019.51,101,13.41,13.38,-77,1
1666976590,2022-10-28 19:03,99.52,1007.42,1019.59,101,13.38,13.32,-70,1
1666976891,2022-10-28 19:08,99.47,1007.51,1019.68,101,13.35,13.28,-71,1
1666977191,2022-10-28 19:13,99.49,1007.48,1019.64,101,13.31,13.24,-71,1
1666977491,2022-10-28 19:18,99.64,1007.35,1019.52,101,13.29,13.25,-71,1
1666977791,2022-10-28 19:23,99.66,1007.38,1019.55,101,13.29,13.25,-71,1
1666978091,2022-10-28 19:28,99.75,1007.31,1019.47,101,13.29,13.26,-71,1
1666978391,2022-10-28 19:33,99.60,1007.36,1019.53,101,13.32,13.27,-72,1
1666978691,2022-10-28 19:38,99.71,1007.39,1019.56,101,13.34,13.31,-71,1
1666978991,2022-10-28 19:43,99.85,1007.22,1019.38,101,13.36,13.35,-72,1
1666979291,2022-10-28 19:48,99.59,1007.16,1019.33,101,13.40,13.35,-72,1
1666979591,2022-10-28 19:53,99.66,1007.15,1019.32,101,13.45,13.41,-71,1
1666980197,2022-10-28 20:03,99.06,1007.09,1019.26,101,13.39,13.26,-71,1
1666980497,2022-10-28 20:08,98.96,1007.09,1019.26,101,13.36,13.21,-71,1
1666980797,2022-10-28 20:13,99.08,1007.02,1019.19,101,13.30,13.17,-71,1
1666981097,2022-10-28 20:18,99.12,1007.12,1019.29,101,13.22,13.10,-71,1
1666981397,2022-10-28 20:23,99.27,1007.12,1019.29,101,13.14,13.04,-71,1
1666981697,2022-10-28 20:28,99.66,1007.10,1019.27,101,13.09,13.05,-71,1
1666981997,2022-10-28 20:33,99.61,1007.10,1019.27,101,13.06,13.01,-71,1
1666982297,2022-10-28 20:38,99.45,1007.05,1019.22,101,13.02,12.95,-71,1
1666982597,2022-10-28 20:43,99.74,1006.98,1019.15,101,12.99,12.96,-71,1
1666982897,2022-10-28 20:48,100.00,1006.94,1019.11,101,12.97,12.98,-71,1
1666983198,2022-10-28 20:53,100.00,1006.87,1019.04,101,12.95,12.96,-71,1
1666983804,2022-10-28 21:03,100.00,1006.82,1018.99,101,12.99,13.00,-71,1
1666984104,2022-10-28 21:08,99.96,1006.84,1019.01,101,12.97,12.97,-71,1
1666984404,2022-10-28 21:13,100.00,1006.73,1018.90,101,12.93,12.94,-70,1
1666984705,2022-10-28 21:18,99.93,1006.69,1018.86,101,12.90,12.90,-71,1
1666985005,2022-10-28 21:23,99.88,1006.67,1018.84,101,12.85,12.84,-71,1
1666985305,2022-10-28 21:28,100.00,1006.60,1018.77,101,12.80,12.81,-71,1
1666985605,2022-10-28 21:33,99.93,1006.68,1018.85,101,12.75,12.75,-71,1
1666985905,2022-10-28 21:38,99.76,1006.70,1018.87,101,12.68,12.65,-71,1
1666986205,2022-10-28 21:43,99.99,1006.67,1018.84,101,12.60,12.61,-71,1
1666986505,2022-10-28 21:48,100.00,1006.67,1018.83,101,12.57,12.58,-71,1
1666986805,2022-10-28 21:53,100.00,1006.64,1018.80,101,12.52,12.53,-71,1
1666987411,2022-10-28 22:03,100.00,1006.60,1018.77,101,12.50,12.51,-71,1
1666987711,2022-10-28 22:08,100.00,1006.55,1018.71,101,12.48,12.49,-71,1
1666988011,2022-10-28 22:13,100.00,1006.59,1018.76,101,12.46,12.47,-71,1
1666988311,2022-10-28 22:18,100.00,1006.57,1018.74,101,12.42,12.43,-71,1
1666988612,2022-10-28 22:23,100.00,1006.49,1018.66,101,12.41,12.42,-71,1
1666988912,2022-10-28 22:28,100.00,1006.48,1018.65,101,12.41,12.42,-71,1
1666989212,2022-10-28 22:33,100.00,1006.50,1018.67,101,12.39,12.40,-70,1
1666989512,2022-10-28 22:38,100.00,1006.46,1018.63,101,12.35,12.36,-71,1
1666989812,2022-10-28 22:43,100.00,1006.43,1018.60,101,12.31,12.32,-71,1
1666990112,2022-10-28 22:48,100.00,1006.46,1018.63,101,12.26,12.27,-71,1
1666990412,2022-10-28 22:53,100.00,1006.51,1018.68,101,12.22,12.23,-72,1
1666991018,2022-10-28 23:03,100.00,1006.47,1018.63,101,12.09,12.10,-71,1
1666991318,2022-10-28 23:08,100.00,1006.41,1018.58,101,12.04,12.05,-71,1
1666991618,2022-10-28 23:13,100.00,1006.42,1018.59,101,11.98,11.99,-71,1
1666991918,2022-10-28 23:18,100.00,1006.41,1018.58,101,11.91,11.92,-71,1
1666992218,2022-10-28 23:23,100.00,1006.42,1018.59,101,11.82,11.83,-71,1
1666992518,2022-10-28 23:28,100.00,1006.42,1018.59,101,11.74,11.75,-71,1
1666992818,2022-10-28 23:33,100.00,1006.33,1018.50,101,11.70,11.71,-71,1
1666993118,2022-10-28 23:38,100.00,1006.33,1018.50,101,11.64,11.65,-71,1
1666993418,2022-10-28 23:43,100.00,1006.35,1018.52,101,11.60,11.61,-71,1
1666993718,2022-10-28 23:48,100.00,1006.29,1018.46,101,11.55,11.56,-71,1
1666994018,2022-10-28 23:53,100.00,1006.17,1018.34,101,11.52,11.53,-71,1