1666994625,2022-10-29 00:03,100.00,1006.11,1018.28,101,11.45,11.46,-71,1
1666994925,2022-10-29 00:08,100.00,1006.10,1018.27,101,11.41,11.42,-71,1
1666995225,2022-10-29 00:13,100.00,1006.12,1018.29,101,11.40,11.41,-71,1
1666995525,2022-10-29 00:18,100.00,1006.13,1018.30,101,11.39,11.40,-71,1
1666995825,2022-10-29 00:23,100.00,1006.08,1018.25,101,11.35,11.36,-71,1
1666996125,2022-10-29 00:28,100.00,1006.11,1018.28,101,11.32,11.33,-71,1
1666996731,2022-10-29 00:38,100.00,1005.94,1018.11,101,11.29,11.30,-72,1
1666997031,2022-10-29 00:43,100.00,1005.96,1018.13,101,11.26,11.27,-71,1
1666997331,2022-10-29 00:48,100.00,1005.92,1018.09,101,11.22,11.23,-71,1
1666997631,2022-10-29 00:53,100.00,1006.00,1018.17,101,11.20,11.21,-71,1
1666997931,2022-10-29 00:58,100.00,1006.01,1018.18,101,11.19,11.20,-71,1
1666998231,2022-10-29 01:03,100.00,1006.00,1018.17,101,11.21,11.22,-71,1
1666998531,2022-10-29 01:08,100.00,1005.94,1018.11,101,11.22,11.23,-71,1
1666998831,2022-10-29 01:13,100.00,1006.01,1018.18,101,11.23,11.24,-71,1
1666999132,2022-10-29 01:18,100.00,1006.06,1018.23,101,11.24,11.25,-71,1
1666999432,2022-10-29 01:23,100.00,1006.08,1018.24,101,11.24,11.25,-71,1
1666999732,2022-10-29 01:28,100.00,1006.14,1018.30,101,11.22,11.23,-71,1
1667000338,2022-10-29 01:38,100.00,1006.15,1018.32,101,11.22,11.23,-71,1
1667000640,2022-10-29 01:44,100.00,1006.07,1018.24,101,11.23,11.24,-72,1
1667000940,2022-10-29 01:49,100.00,1006.04,1018.21,101,11.26,11.27,-71,1
1667001240,2022-10-29 01:54,100.00,1005.97,1018.14,101,11.30,11.31,-71,1
1667001540,2022-10-29 01:59,100.00,1005.90,1018.07,101,11.33,11.34,-71,1
1667001840,2022-10-29 02:04,100.00,1005.86,1018.03,101,11.34,11.35,-71,1
1667002140,2022-10-29 02:09,100.00,1005.85,1018.02,101,11.34,11.35,-71,1
1667002440,2022-10-29 02:14,100.00,1005.79,1017.96,101,11.37,11.38,-71,1
1667002740,2022-10-29 02:19,100.00,1005.67,1017.84,101,11.39,11.40,-71,1
1667003040,2022-10-29 02:24,100.00,1005.56,1017.73,101,11.41,11.42,-71,1
1667003340,2022-10-29 02:29,100.00,1005.56,1017.73,101,11.43,11.44,-72,1
1667003946,2022-10-29 02:39,100.00,1005.44,1017.61,101,11.49,11.50,-72,1
1667004246,2022-10-29 02:44,100.00,1005.46,1017.62,101,11.53,11.54,-71,1
1667004546,2022-10-29 02:49,100.00,1005.51,1017.68,101,11.57,11.58,-71,1
1667004846,2022-10-29 02:54,100.00,1005.50,1017.66,101,11.62,11.63,-71,1
1667005146,2022-10-29 02:59,100.00,1005.45,1017.62,101,11.67,11.68,-71,1
1667005447,2022-10-29 03:04,100.00,1005.34,1017.51,101,11.71,11.72,-71,1
1667005747,2022-10-29 03:09,100.00,1005.24,1017.41,101,11.73,11.74,-71,1
1667006047,2022-10-29 03:14,100.00,1005.18,1017.35,101,11.74,11.75,-71,1
1667006347,2022-10-29 03:19,100.00,1005.08,1017.25,101,11.75,11.76,-71,1
1667006647,2022-10-29 03:24,100.00,1005.15,1017.32,101,11.74,11.75,-71,1
1667007253,2022-10-29 03:34,100.00,1005.35,1017.52,101,11.77,11.78,-72,1
1667007553,2022-10-29 03:39,100.00,1005.27,1017.44,101,11.80,11.81,-71,1
1667007853,2022-10-29 03:44,100.00,1005.23,1017.39,101,11.83,11.84,-72,1
1667008153,2022-10-29 03:49,100.00,1005.28,1017.45,101,11.82,11.83,-72,1
1667008453,2022-10-29 03:54,100.00,1005.17,1017.34,101,11.83,11.84,-72,1
1667008753,2022-10-29 03:59,100.00,1005.22,1017.38,101,11.83,11.84,-72,1
1667009053,2022-10-29 04:04,100.00,1005.35,1017.51,101,11.85,11.86,-71,1
1667009353,2022-10-29 04:09,100.00,1005.13,1017.30,101,11.88,11.89,-71,1
1667009653,2022-10-29 04:14,100.00,1005.24,1017.40,101,11.90,11.91,-71,1
1667009953,2022-10-29 04:19,100.00,1005.19,1017.35,101,11.92,11.93,-71,1
1667010253,2022-10-29 04:24,100.00,1005.21,1017.38,101,11.93,11.94,-71,1
1667010859,2022-10-29 04:34,100.00,1005.21,1017.38,101,11.97,11.98,-71,1
1667011159,2022-10-29 04:39,100.00,1005.17,1017.34,101,11.96,11.97,-71,1
1667011461,2022-10-29 04:44,100.00,1005.15,1017.32,101,11.94,11.95,-71,1
1667011761,2022-10-29 04:49,100.00,1005.18,1017.35,101,11.92,11.93,-71,1
1667012062,2022-10-29 04:54,100.00,1005.11,1017.28,101,11.88,11.89,-72,1
1667012362,2022-10-29 04:59,100.00,1005.04,1017.21,101,11.81,11.82,-71,1
1667012662,2022-10-29 05:04,100.00,1005.05,1017.22,101,11.73,11.74,-72,1
1667012962,2022-10-29 05:09,100.00,1005.11,1017.27,101,11.66,11.67,-71,1
1667013263,2022-10-29 05:14,100.00,1005.15,1017.32,101,11.63,11.64,-71,1
1667013563,2022-10-29 05:19,100.00,1005.19,1017.36,101,11.63,11.64,-71,1
1667013863,2022-10-29 05:24,100.00,1005.07,1017.24,101,11.64,11.65,-71,1
1667014469,2022-10-29 05:34,100.00,1005.21,1017.38,101,11.62,11.63,-71,1
1667015075,2022-10-29 05:44,100.00,1005.23,1017.40,101,11.59,11.60,-72,1
1667015375,2022-10-29 05:49,100.00,1005.20,1017.37,101,11.56,11.57,-71,1
1667015675,2022-10-29 05:54,100.00,1005.12,1017.29,101,11.51,11.52,-71,1
1667015975,2022-10-29 05:59,100.00,1005.20,1017.37,101,11.46,11.47,-71,1
1667016276,2022-10-29 06:04,100.00,1005.31,1017.48,101,11.44,11.45,-71,1
1667016576,2022-10-29 06:09,100.00,1005.30,1017.47,101,11.45,11.46,-71,1
1667016876,2022-10-29 06:14,100.00,1005.31,1017.48,101,11.48,11.49,-71,1
1667017176,2022-10-29 06:19,100.00,1005.24,1017.41,101,11.51,11.52,-71,1
1667017476,2022-10-29 06:24,100.00,1005.30,1017.47,101,11.58,11.59,-70,1
1667017776,2022-10-29 06:29,100.00,1005.34,1017.51,101,11.63,11.64,-71,1
1667018076,2022-10-29 06:34,100.00,1005.34,1017.51,101,11.68,11.69,-70,1
1667018682,2022-10-29 06:44,100.00,1005.36,1017.53,101,11.76,11.77,-71,1
1667018982,2022-10-29 06:49,100.00,1005.31,1017.48,101,11.82,11.83,-71,1
1667019282,2022-10-29 06:54,100.00,1005.33,1017.50,101,11.87,11.88,-71,1
1667019582,2022-10-29 06:59,100.00,1005.31,1017.48,101,11.92,11.93,-71,1
1667019882,2022-10-29 07:04,100.00,1005.31,1017.47,101,11.96,11.97,-71,1
1667020182,2022-10-29 07:09,100.00,1005.40,1017.57,101,11.98,11.99,-71,1
1667020482,2022-10-29 07:14,100.00,1005.39,1017.56,101,12.00,12.01,-71,1
1667020782,2022-10-29 07:19,100.00,1005.37,1017.53,101,12.03,12.04,-71,1
1667021082,2022-10-29 07:24,100.00,1005.39,1017.56,101,12.08,12.09,-72,1
1667021688,2022-10-29 07:34,100.00,1005.42,1017.59,101,12.20,12.21,-71,1
1667021988,2022-10-29 07:39,100.00,1005.46,1017.63,101,12.26,12.27,-71,1
1667022289,2022-10-29 07:44,100.00,1005.48,1017.65,101,12.31,12.32,-71,1
1667022589,2022-10-29 07:49,100.00,1005.49,1017.66,101,12.39,12.40,-71,1
1667022889,2022-10-29 07:54,100.00,1005.56,1017.73,101,12.46,12.47,-71,1
1667023189,2022-10-29 07:59,100.00,1005.70,1017.87,101,12.52,12.53,-71,1
1667023489,2022-10-29 08:04,100.00,1005.79,1017.96,101,12.56,12.57,-70,1
1667024095,2022-10-29 08:14,100.00,1005.94,1018.11,101,12.70,12.71,-71,1
1667024395,2022-10-29 08:19,100.00,1006.03,1018.20,101,12.75,12.76,-71,1
1667024695,2022-10-29 08:24,100.00,1005.94,1018.11,101,12.80,12.81,-71,1
1667024995,2022-10-29 08:29,100.00,1006.05,1018.22,101,12.85,12.86,-71,1
1667025295,2022-10-29 08:34,100.00,1006.05,1018.22,101,12.89,12.90,-71,1
1667025595,2022-10-29 08:39,100.00,1006.02,1018.19,101,12.93,12.94,-71,1
1667025895,2022-10-29 08:44,100.00,1006.08,1018.25,101,12.96,12.97,-71,1
1667026195,2022-10-29 08:49,100.00,1006.02,1018.19,101,13.01,13.02,-71,1
1667026495,2022-10-29 08:54,100.00,1006.08,1018.25,101,13.05,13.06,-72,1
1667026795,2022-10-29 08:59,100.00,1006.15,1018.31,101,13.10,13.11,-71,1
1667027095,2022-10-29 09:04,100.00,1006.13,1018.29,101,13.14,13.15,-71,1
1667027395,2022-10-29 09:09,100.00,1006.10,1018.27,101,13.12,13.13,-71,1
1667028002,2022-10-29 09:20,100.00,1006.18,1018.35,101,13.11,13.12,-71,1
1667028302,2022-10-29 09:25,100.00,1006.18,1018.35,101,13.16,13.17,-71,1
1667028602,2022-10-29 09:30,100.00,1006.12,1018.28,101,13.19,13.20,-71,1
1667028902,2022-10-29 09:35,100.00,1006.12,1018.29,101,13.20,13.21,-70,1
1667029202,2022-10-29 09:40,100.00,1006.11,1018.28,101,13.18,13.19,-71,1
1667029502,2022-10-29 09:45,100.00,1006.28,1018.45,101,13.18,13.19,-71,1
1667029802,2022-10-29 09:50,100.00,1006.43,1018.59,101,13.20,13.21,-71,1
1667030102,2022-10-29 09:55,100.00,1006.55,1018.72,101,13.27,13.28,-71,1
1667030402,2022-10-29 10:00,100.00,1006.53,1018.69,101,13.38,13.39,-72,1
1667030702,2022-10-29 10:05,100.00,1006.47,1018.63,101,13.52,13.53,-71,1
1667031002,2022-10-29 10:10,100.00,1006.45,1018.62,101,13.63,13.64,-71,1
1667031608,2022-10-29 10:20,100.00,1006.63,1018.80,101,13.74,13.75,-71,1
1667031908,2022-10-29 10:25,99.98,1006.83,1019.00,101,13.76,13.77,-71,1
1667032208,2022-10-29 10:30,99.89,1006.72,1018.89,101,13.83,13.82,-71,1
1667032508,2022-10-29 10:35,98.98,1006.74,1018.91,101,13.96,13.81,-71,1
1667032808,2022-10-29 10:40,96.11,1006.76,1018.93,101,14.10,13.50,-71,1
1667033108,2022-10-29 10:45,95.99,1006.86,1019.03,101,14.27,13.65,-70,1
1667033408,2022-10-29 10:50,94.92,1006.92,1019.09,101,14.48,13.69,-71,1
1667033709,2022-10-29 10:55,91.30,1006.84,1019.01,101,14.60,13.21,-71,1
1667034009,2022-10-29 11:00,92.01,1006.90,1019.07,101,14.65,13.38,-71,1
1667034309,2022-10-29 11:05,91.83,1006.97,1019.13,101,14.67,13.37,-71,1
1667034915,2022-10-29 11:15,90.80,1007.03,1019.20,101,14.78,13.30,-71,1
1667035215,2022-10-29 11:20,92.10,1007.07,1019.23,101,14.90,13.64,-71,1
1667035515,2022-10-29 11:25,89.87,1006.79,1018.96,101,14.99,13.35,-71,1
1667036121,2022-10-29 11:35,88.01,1007.09,1019.26,101,14.95,12.99,-71,1
1667036421,2022-10-29 11:40,86.65,1007.13,1019.30,101,14.85,12.66,-71,1
1667036721,2022-10-29 11:45,86.63,1007.19,1019.36,101,14.75,12.56,-71,1
1667037021,2022-10-29 11:50,87.51,1007.20,1019.37,101,14.68,12.64,-71,1
1667037321,2022-10-29 11:55,88.29,1007.19,1019.36,101,14.62,12.72,-70,1
1667037621,2022-10-29 12:00,89.21,1007.23,1019.40,101,14.61,12.87,-71,1
1667037921,2022-10-29 12:05,89.27,1007.20,1019.37,101,14.63,12.90,-71,1
1667038222,2022-10-29 12:10,89.52,1007.31,1019.48,101,14.69,13.00,-71,1
1667038522,2022-10-29 12:15,88.45,1007.31,1019.48,101,14.73,12.85,-71,1
1667038822,2022-10-29 12:20,88.03,1007.36,1019.52,101,14.82,12.87,-71,1
1667039122,2022-10-29 12:25,87.17,1007.32,1019.48,101,14.96,12.86,-70,1
1667039728,2022-10-29 12:35,86.36,1007.25,1019.42,101,15.06,12.81,-71,1
1667040029,2022-10-29 12:40,86.43,1007.30,1019.47,101,15.04,12.81,-71,1
1667040329,2022-10-29 12:45,86.88,1007.32,1019.49,101,15.04,12.89,-70,1
1667040629,2022-10-29 12:50,86.65,1007.39,1019.56,101,15.06,12.86,-71,1
1667040929,2022-10-29 12:55,85.38,1007.37,1019.54,101,15.08,12.66,-70,1
1667041229,2022-10-29 13:00,86.35,1007.29,1019.46,101,15.11,12.86,-71,1
1667041529,2022-10-29 13:05,85.00,1007.39,1019.56,101,15.08,12.59,-71,1
1667041829,2022-10-29 13:10,83.82,1007.32,1019.49,101,15.11,12.41,-71,1
1667042129,2022-10-29 13:15,83.49,1007.32,1019.49,101,15.16,12.40,-71,1
1667042429,2022-10-29 13:20,82.50,1007.32,1019.48,101,15.20,12.25,-71,1
1667042730,2022-10-29 13:25,83.25,1007.34,1019.51,101,15.18,12.37,-71,1
1667043336,2022-10-29 13:35,82.65,1007.36,1019.53,101,15.15,12.23,-70,1
1667043636,2022-10-29 13:40,84.17,1007.43,1019.60,101,15.12,12.48,-70,1
1667043936,2022-10-29 13:45,83.71,1007.41,1019.58,101,15.09,12.37,-71,1
1667044236,2022-10-29 13:50,82.85,1007.43,1019.60,101,15.07,12.19,-71,1
1667044536,2022-10-29 13:55,82.74,1007.48,1019.65,101,15.08,12.18,-71,1
1667044836,2022-10-29 14:00,81.61,1007.50,1019.67,101,15.07,11.96,-71,1
1667045136,2022-10-29 14:05,81.80,1007.52,1019.69,101,15.08,12.01,-71,1
1667045436,2022-10-29 14:10,81.08,1007.51,1019.68,101,15.11,11.90,-71,1
1667045736,2022-10-29 14:15,81.55,1007.13,1019.30,101,15.14,12.02,-71,1
1667046036,2022-10-29 14:20,81.23,1007.34,1019.51,101,15.17,11.99,-71,1
1667046336,2022-10-29 14:25,83.11,1007.35,1019.52,101,15.22,12.39,-71,1
1667046636,2022-10-29 14:30,79.87,1007.33,1019.50,101,15.22,11.78,-71,1
1667047242,2022-10-29 14:40,79.86,1007.33,1019.50,101,15.13,11.69,-71,1
1667047542,2022-10-29 14:45,78.71,1007.45,1019.61,101,15.13,11.47,-71,1
1667047842,2022-10-29 14:50,79.34,1007.44,1019.61,101,15.13,11.59,-71,1
1667048142,2022-10-29 14:55,79.38,1007.36,1019.53,101,15.13,11.60,-71,1
1667048443,2022-10-29 15:00,78.86,1007.37,1019.53,101,15.20,11.57,-70,1
1667048743,2022-10-29 15:05,79.15,1007.44,1019.61,101,15.25,11.67,-71,1
1667049043,2022-10-29 15:10,80.39,1007.40,1019.57,101,15.29,11.95,-71,1
1667049343,2022-10-29 15:15,79.17,1007.42,1019.59,101,15.25,11.68,-71,1
1667049643,2022-10-29 15:20,79.80,1007.46,1019.63,101,15.21,11.76,-71,1
1667049943,2022-10-29 15:25,80.51,1007.43,1019.60,101,15.15,11.83,-71,1
1667050243,2022-10-29 15:30,77.17,1007.33,1019.50,101,15.05,11.10,-71,1
1667050849,2022-10-29 15:40,77.16,1007.45,1019.62,101,14.85,10.90,-71,1
1667051149,2022-10-29 15:45,77.17,1007.49,1019.66,101,14.78,10.83,-70,1
1667051449,2022-10-29 15:50,79.20,1007.47,1019.64,101,14.71,11.16,-71,1
1667051749,2022-10-29 15:55,80.29,1007.57,1019.74,101,14.65,11.31,-71,1
1667052049,2022-10-29 16:00,80.24,1007.65,1019.81,101,14.58,11.23,-71,1
1667052349,2022-10-29 16:05,80.94,1007.76,1019.93,101,14.45,11.23,-71,1
1667052955,2022-10-29 16:15,81.73,1007.56,1019.73,101,14.38,11.31,-71,1
1667053256,2022-10-29 16:20,81.96,1007.56,1019.72,101,14.32,11.29,-71,1
1667053556,2022-10-29 16:25,82.22,1007.52,1019.68,101,14.26,11.28,-71,1
1667053856,2022-10-29 16:30,82.64,1007.64,1019.81,101,14.21,11.31,-71,1
1667054156,2022-10-29 16:35,83.38,1007.74,1019.90,101,14.15,11.39,-71,1
1667054456,2022-10-29 16:40,83.71,1007.76,1019.93,101,14.09,11.39,-72,1
1667054756,2022-10-29 16:45,84.01,1007.79,1019.96,101,14.03,11.38,-71,1
1667055056,2022-10-29 16:50,84.04,1007.84,1020.01,101,13.95,11.31,-71,1
1667055356,2022-10-29 16:55,84.75,1007.88,1020.05,101,13.85,11.34,-71,1
1667055656,2022-10-29 17:00,85.40,1007.92,1020.09,101,13.74,11.35,-71,1
1667055956,2022-10-29 17:05,86.08,1007.91,1020.08,101,13.62,11.35,-71,1
1667056562,2022-10-29 17:16,87.33,1007.79,1019.96,101,13.38,11.33,-71,1
1667056862,2022-10-29 17:21,87.90,1007.79,1019.96,101,13.23,11.28,-71,1
1667057162,2022-10-29 17:26,88.30,1007.75,1019.92,101,13.07,11.19,-71,1
1667057462,2022-10-29 17:31,88.72,1007.71,1019.88,101,12.93,11.12,-71,1
1667057762,2022-10-29 17:36,88.83,1007.69,1019.86,101,12.76,10.97,-71,1
1667058062,2022-10-29 17:41,89.31,1007.64,1019.81,101,12.60,10.90,-71,1
1667058362,2022-10-29 17:46,89.64,1007.63,1019.80,101,12.47,10.83,-71,1
1667058662,2022-10-29 17:51,90.00,1007.66,1019.83,101,12.36,10.78,-71,1
1667058962,2022-10-29 17:56,90.31,1007.68,1019.85,101,12.25,10.72,-71,1
1667059262,2022-10-29 18:01,90.39,1007.74,1019.90,101,12.17,10.65,-71,1
1667059562,2022-10-29 18:06,90.47,1007.73,1019.90,101,12.10,10.60,-70,1
1667060169,2022-10-29 18:16,90.66,1007.86,1020.02,101,11.98,10.51,-71,1
1667060469,2022-10-29 18:21,90.64,1007.87,1020.04,101,11.93,10.46,-71,1
1667060769,2022-10-29 18:26,90.72,1007.85,1020.02,101,11.86,10.40,-71,1
1667061069,2022-10-29 18:31,90.97,1007.84,1020.01,101,11.80,10.38,-71,1
1667061369,2022-10-29 18:36,91.13,1007.82,1019.99,101,11.73,10.34,-71,1
1667061669,2022-10-29 18:41,91.19,1007.89,1020.06,101,11.74,10.36,-70,1
1667061969,2022-10-29 18:46,91.44,1007.80,1019.97,101,11.73,10.39,-71,1
1667062269,2022-10-29 18:51,91.56,1007.70,1019.87,101,11.73,10.41,-70,1
1667062569,2022-10-29 18:56,91.78,1007.68,1019.85,101,11.73,10.45,-71,1
1667062869,2022-10-29 19:01,91.53,1007.72,1019.89,101,11.74,10.42,-71,1
1667063475,2022-10-29 19:11,91.45,1007.97,1020.13,101,11.71,10.37,-70,1
1667063775,2022-10-29 19:16,91.57,1008.09,1020.25,101,11.71,10.39,-71,1
1667064075,2022-10-29 19:21,91.58,1008.07,1020.23,101,11.71,10.40,-71,1
1667064375,2022-10-29 19:26,91.42,1008.03,1020.20,101,11.73,10.39,-71,1
1667064675,2022-10-29 19:31,91.35,1008.19,1020.36,101,11.74,10.39,-70,1
1667064975,2022-10-29 19:36,91.46,1008.14,1020.31,101,11.74,10.41,-70,1
1667065275,2022-10-29 19:41,91.69,1008.11,1020.28,101,11.72,10.42,-71,1
1667065576,2022-10-29 19:46,91.77,1008.14,1020.30,101,11.70,10.42,-70,1
1667065876,2022-10-29 19:51,92.00,1008.13,1020.30,101,11.69,10.44,-71,1
1667066176,2022-10-29 19:56,92.01,1008.14,1020.31,101,11.68,10.44,-70,1
1667066476,2022-10-29 20:01,92.04,1008.14,1020.31,101,11.68,10.44,-70,1
1667067082,2022-10-29 20:11,91.81,1008.20,1020.37,101,11.64,10.36,-70,1
1667067382,2022-10-29 20:16,91.99,1008.24,1020.41,101,11.63,10.38,-70,1
1667067682,2022-10-29 20:21,91.95,1008.16,1020.32,101,11.63,10.38,-70,1
1667067982,2022-10-29 20:26,92.22,1008.22,1020.39,101,11.60,10.39,-70,1
1667068282,2022-10-29 20:31,92.13,1008.26,1020.43,101,11.56,10.34,-70,1
1667068582,2022-10-29 20:36,92.06,1008.21,1020.37,101,11.52,10.28,-70,1
1667068882,2022-10-29 20:41,92.04,1008.15,1020.32,101,11.47,10.23,-71,1
1667069182,2022-10-29 20:46,92.07,1008.18,1020.35,101,11.40,10.17,-71,1
1667069482,2022-10-29 20:51,92.12,1008.15,1020.32,101,11.33,10.11,-71,1
1667069782,2022-10-29 20:56,92.04,1008.14,1020.31,101,11.27,10.03,-71,1
1667070082,2022-10-29 21:01,92.16,1008.19,1020.36,101,11.22,10.00,-71,1
1667070689,2022-10-29 21:11,92.35,1008.19,1020.36,101,11.13,9.95,-71,1
1667070989,2022-10-29 21:16,92.69,1008.15,1020.31,101,11.11,9.98,-71,1
1667071289,2022-10-29 21:21,92.87,1008.14,1020.31,101,11.12,10.02,-71,1
1667071589,2022-10-29 21:26,92.96,1008.14,1020.31,101,11.13,10.04,-71,1
1667071889,2022-10-29 21:31,93.03,1008.12,1020.29,101,11.14,10.07,-71,1
1667072189,2022-10-29 21:36,93.08,1008.01,1020.18,101,11.15,10.08,-72,1
1667072489,2022-10-29 21:41,92.88,1007.91,1020.08,101,11.08,9.98,-71,1
1667072789,2022-10-29 21:46,92.74,1007.74,1019.91,101,11.11,9.99,-71,1
1667073089,2022-10-29 21:51,92.88,1007.77,1019.94,101,11.09,9.99,-71,1
1667073389,2022-10-29 21:56,92.99,1007.72,1019.89,101,11.07,9.99,-71,1
1667073689,2022-10-29 22:01,93.14,1007.86,1020.03,101,11.06,10.00,-70,1
1667074295,2022-10-29 22:11,93.25,1007.94,1020.10,101,11.08,10.04,-71,1
1667074595,2022-10-29 22:16,93.17,1007.87,1020.04,101,11.06,10.01,-71,1
1667074895,2022-10-29 22:21,93.24,1007.83,1020.00,101,11.01,9.97,-70,1
1667075195,2022-10-29 22:26,93.45,1007.95,1020.12,101,10.99,9.98,-71,1
1667075495,2022-10-29 22:31,93.56,1007.91,1020.07,101,11.00,10.01,-70,1
1667075795,2022-10-29 22:36,93.58,1007.92,1020.09,101,11.00,10.01,-70,1
1667076095,2022-10-29 22:41,93.57,1007.88,1020.05,101,10.99,10.00,-71,1
1667076396,2022-10-29 22:46,93.62,1007.89,1020.06,101,10.97,9.99,-71,1
1667076696,2022-10-29 22:51,93.76,1007.83,1020.00,101,10.96,10.00,-70,1
1667076997,2022-10-29 22:56,93.74,1007.85,1020.01,101,10.97,10.01,-71,1
1667077297,2022-10-29 23:01,93.90,1007.92,1020.08,101,10.95,10.02,-70,1
1667077903,2022-10-29 23:11,93.98,1007.88,1020.05,101,10.94,10.02,-70,1
1667078203,2022-10-29 23:16,93.93,1007.91,1020.08,101,10.93,10.00,-70,1
1667078503,2022-10-29 23:21,93.98,1007.87,1020.03,101,10.92,10.00,-71,1
1667078803,2022-10-29 23:26,93.95,1007.76,1019.93,101,10.92,9.99,-70,1
1667079103,2022-10-29 23:31,94.15,1007.87,1020.04,101,10.91,10.02,-70,1
1667079403,2022-10-29 23:36,94.30,1007.91,1020.08,101,10.91,10.04,-70,1
1667080009,2022-10-29 23:46,94.61,1007.81,1019.98,101,10.91,10.09,-70,1
1667080309,2022-10-29 23:51,94.63,1007.81,1019.98,101,10.92,10.10,-71,1
1667080609,2022-10-29 23:56,94.76,1007.82,1019.99,101,10.93,10.13,-71,1