1667080909,2022-10-30 00:01,94.83,1007.88,1020.05,101,10.96,10.17,-70,1
1667081210,2022-10-30 00:06,94.77,1007.87,1020.04,101,10.99,10.19,-71,1
1667081510,2022-10-30 00:11,94.75,1007.87,1020.03,101,11.01,10.21,-71,1
1667081810,2022-10-30 00:16,94.23,1007.95,1020.12,101,11.04,10.16,-70,1
1667082110,2022-10-30 00:21,94.70,1008.21,1020.38,101,11.06,10.25,-70,1
1667082410,2022-10-30 00:26,94.69,1008.22,1020.39,101,11.06,10.25,-71,1
1667082710,2022-10-30 00:31,94.73,1008.18,1020.35,101,11.05,10.25,-71,1
1667083010,2022-10-30 00:36,94.76,1008.27,1020.43,101,11.06,10.26,-71,1
1667083616,2022-10-30 00:46,94.86,1008.06,1020.22,101,11.09,10.31,-70,1
1667083916,2022-10-30 00:51,94.79,1008.04,1020.21,101,11.11,10.32,-71,1
1667084216,2022-10-30 00:56,94.78,1008.11,1020.28,101,11.13,10.33,-70,1
1667084516,2022-10-30 01:01,94.76,1008.14,1020.31,101,11.12,10.32,-71,1
1667084818,2022-10-30 01:06,94.76,1008.06,1020.23,101,11.12,10.32,-71,1
1667085119,2022-10-30 01:11,94.81,1007.94,1020.11,101,11.10,10.31,-71,1
1667085420,2022-10-30 01:17,94.89,1007.85,1020.02,101,11.10,10.32,-71,1
1667085720,2022-10-30 01:22,94.71,1007.75,1019.92,101,11.07,10.26,-71,1
1667086020,2022-10-30 01:27,94.91,1007.55,1019.71,101,11.04,10.26,-71,1
1667086320,2022-10-30 01:32,95.04,1007.61,1019.78,101,11.01,10.26,-71,1
1667086620,2022-10-30 01:37,95.16,1007.66,1019.83,101,11.00,10.26,-71,1
1667087227,2022-10-30 01:47,95.23,1007.57,1019.74,101,11.01,10.29,-71,1
1667087527,2022-10-30 01:52,95.22,1007.65,1019.82,101,11.02,10.29,-71,1
1667087827,2022-10-30 01:57,95.19,1007.61,1019.78,101,11.02,10.29,-71,1
1667088127,2022-10-30 02:02,95.21,1007.61,1019.78,101,11.02,10.29,-71,1
1667088427,2022-10-30 02:07,95.20,1007.53,1019.70,101,11.02,10.29,-71,1
1667088727,2022-10-30 02:12,95.28,1007.61,1019.77,101,10.99,10.27,-71,1
1667089027,2022-10-30 02:17,95.33,1007.55,1019.72,101,10.99,10.28,-71,1
1667089327,2022-10-30 02:22,95.32,1007.55,1019.72,101,10.99,10.28,-71,1
1667089627,2022-10-30 02:27,95.35,1007.56,1019.73,101,10.97,10.26,-71,1
1667089927,2022-10-30 02:32,95.49,1007.63,1019.80,101,10.96,10.28,-70,1
1667090227,2022-10-30 02:37,95.56,1007.61,1019.78,101,10.97,10.30,-71,1
1667090833,2022-10-30 02:47,95.53,1007.51,1019.68,101,10.98,10.30,-70,1
1667091133,2022-10-30 02:52,95.58,1007.53,1019.70,101,10.97,10.30,-70,1
1667091433,2022-10-30 02:57,95.50,1007.60,1019.77,101,10.97,10.29,-71,1
1667091733,2022-10-30 02:02,95.49,1007.65,1019.82,101,10.97,10.29,-71,1
1667092033,2022-10-30 02:07,95.47,1007.66,1019.83,101,10.99,10.30,-71,1
1667092333,2022-10-30 02:12,95.54,1007.62,1019.79,101,11.00,10.32,-71,1
1667092633,2022-10-30 02:17,95.46,1007.48,1019.65,101,11.01,10.32,-71,1
1667092934,2022-10-30 02:22,95.45,1007.35,1019.52,101,11.02,10.33,-71,1
1667093234,2022-10-30 02:27,95.40,1007.27,1019.44,101,11.01,10.31,-71,1
1667093534,2022-10-30 02:32,95.43,1007.32,1019.49,101,10.99,10.30,-71,1
1667093834,2022-10-30 02:37,95.54,1007.40,1019.57,101,10.96,10.28,-71,1
1667094440,2022-10-30 02:47,95.76,1007.64,1019.81,101,10.95,10.31,-71,1
1667094740,2022-10-30 02:52,95.84,1007.63,1019.80,101,10.95,10.32,-71,1
1667095040,2022-10-30 02:57,95.86,1007.64,1019.81,101,10.95,10.32,-71,1
1667095341,2022-10-30 03:02,95.97,1007.68,1019.85,101,10.96,10.35,-70,1
1667095641,2022-10-30 03:07,96.09,1007.66,1019.83,101,10.97,10.38,-71,1
1667095941,2022-10-30 03:12,96.11,1007.65,1019.82,101,10.96,10.37,-71,1
1667096241,2022-10-30 03:17,96.17,1007.65,1019.81,101,10.97,10.39,-71,1
1667096541,2022-10-30 03:22,96.29,1007.69,1019.86,101,10.98,10.42,-71,1
1667096841,2022-10-30 03:27,96.32,1007.69,1019.85,101,10.96,10.41,-71,1
1667097141,2022-10-30 03:32,96.46,1007.76,1019.93,101,10.94,10.41,-71,1
1667097441,2022-10-30 03:37,96.54,1007.78,1019.95,101,10.93,10.41,-72,1
1667098047,2022-10-30 03:47,96.77,1007.76,1019.93,101,10.91,10.43,-72,1
1667098348,2022-10-30 03:52,96.89,1007.72,1019.89,101,10.90,10.43,-73,1
1667098648,2022-10-30 03:57,96.98,1007.71,1019.87,101,10.90,10.45,-73,1
1667098948,2022-10-30 04:02,97.07,1007.64,1019.81,101,10.89,10.45,-72,1
1667099248,2022-10-30 04:07,97.16,1007.54,1019.70,101,10.87,10.45,-72,1
1667099548,2022-10-30 04:12,97.21,1007.43,1019.60,101,10.84,10.42,-73,1
1667099848,2022-10-30 04:17,97.35,1007.41,1019.58,101,10.83,10.44,-72,1
1667100148,2022-10-30 04:22,97.51,1007.43,1019.60,101,10.81,10.44,-71,1
1667100448,2022-10-30 04:27,97.68,1007.51,1019.68,101,10.82,10.48,-72,1
1667100748,2022-10-30 04:32,97.71,1007.54,1019.71,101,10.82,10.48,-71,1
1667101048,2022-10-30 04:37,97.81,1007.56,1019.73,101,10.81,10.49,-72,1
1667101654,2022-10-30 04:47,97.93,1007.36,1019.52,101,10.80,10.49,-72,1
1667101954,2022-10-30 04:52,97.92,1007.51,1019.68,101,10.80,10.49,-72,1
1667102254,2022-10-30 04:57,98.07,1007.66,1019.83,101,10.78,10.50,-72,1
1667102554,2022-10-30 05:02,98.14,1007.58,1019.75,101,10.79,10.52,-72,1
1667102854,2022-10-30 05:07,98.13,1007.32,1019.49,101,10.78,10.51,-72,1
1667103154,2022-10-30 05:12,98.21,1007.16,1019.33,101,10.77,10.51,-71,1
1667103454,2022-10-30 05:17,98.25,1007.53,1019.70,101,10.77,10.51,-72,1
1667103754,2022-10-30 05:22,98.28,1007.35,1019.51,101,10.78,10.53,-71,1
1667104054,2022-10-30 05:27,98.25,1007.45,1019.62,101,10.80,10.54,-72,1
1667104354,2022-10-30 05:32,98.29,1007.51,1019.68,101,10.80,10.55,-72,1
1667104654,2022-10-30 05:37,98.29,1007.53,1019.70,101,10.80,10.55,-72,1
1667104955,2022-10-30 05:42,98.34,1007.43,1019.60,101,10.82,10.58,-71,1
1667105561,2022-10-30 05:52,98.35,1007.43,1019.60,101,10.82,10.58,-72,1
1667105861,2022-10-30 05:57,98.39,1007.54,1019.71,101,10.82,10.59,-72,1
1667106161,2022-10-30 06:02,98.31,1007.62,1019.79,101,10.81,10.56,-71,1
1667106461,2022-10-30 06:07,98.35,1007.63,1019.80,101,10.79,10.55,-72,1
1667106761,2022-10-30 06:12,98.38,1007.65,1019.82,101,10.78,10.54,-71,1
1667107061,2022-10-30 06:17,98.45,1007.72,1019.89,101,10.77,10.54,-71,1
1667107361,2022-10-30 06:22,98.64,1007.66,1019.83,101,10.78,10.58,-71,1
1667107661,2022-10-30 06:27,98.56,1007.67,1019.84,101,10.78,10.57,-72,1
1667107961,2022-10-30 06:32,98.69,1007.63,1019.80,101,10.78,10.59,-72,1
1667108261,2022-10-30 06:37,98.68,1007.54,1019.71,101,10.78,10.59,-72,1
1667108867,2022-10-30 06:47,98.55,1007.53,1019.70,101,10.77,10.56,-71,1
1667109167,2022-10-30 06:52,98.63,1007.42,1019.59,101,10.78,10.58,-71,1
1667109467,2022-10-30 06:57,98.68,1007.61,1019.77,101,10.79,10.60,-71,1
1667109767,2022-10-30 07:02,98.85,1007.65,1019.82,101,10.80,10.63,-71,1
1667110067,2022-10-30 07:07,98.85,1007.68,1019.84,101,10.82,10.65,-72,1
1667110673,2022-10-30 07:17,98.75,1007.81,1019.98,101,10.83,10.65,-72,1
1667110974,2022-10-30 07:22,98.81,1007.85,1020.02,101,10.85,10.68,-72,1
1667111274,2022-10-30 07:27,98.77,1007.83,1020.00,101,10.85,10.67,-72,1
1667111574,2022-10-30 07:32,98.71,1007.76,1019.93,101,10.84,10.65,-72,1
1667111874,2022-10-30 07:37,98.61,1007.80,1019.97,101,10.84,10.64,-72,1
1667112174,2022-10-30 07:42,98.75,1007.84,1020.01,101,10.85,10.67,-72,1
1667112474,2022-10-30 07:47,98.68,1007.82,1019.99,101,10.86,10.67,-72,1
1667112774,2022-10-30 07:52,98.73,1007.88,1020.05,101,10.89,10.71,-72,1
1667113074,2022-10-30 07:57,98.75,1007.88,1020.05,101,10.92,10.74,-72,1
1667113374,2022-10-30 08:02,98.71,1007.94,1020.11,101,10.95,10.76,-72,1
1667113674,2022-10-30 08:07,98.80,1007.85,1020.02,101,10.97,10.80,-71,1
1667114280,2022-10-30 08:18,99.01,1007.94,1020.10,101,11.04,10.90,-72,1
1667114580,2022-10-30 08:23,99.16,1007.89,1020.06,101,11.09,10.97,-72,1
1667114880,2022-10-30 08:28,99.32,1007.90,1020.07,101,11.14,11.05,-72,1
1667115180,2022-10-30 08:33,99.23,1008.13,1020.30,101,11.21,11.10,-72,1
1667115480,2022-10-30 08:38,99.10,1008.15,1020.32,101,11.29,11.16,-72,1
1667115780,2022-10-30 08:43,99.06,1008.18,1020.35,101,11.36,11.23,-71,1
1667116080,2022-10-30 08:48,98.90,1008.22,1020.38,101,11.42,11.26,-72,1
1667116380,2022-10-30 08:53,98.79,1008.32,1020.49,101,11.47,11.30,-72,1
1667116681,2022-10-30 08:58,98.76,1008.38,1020.55,101,11.51,11.33,-71,1
1667117287,2022-10-30 09:08,98.41,1008.21,1020.38,101,11.59,11.36,-72,1
1667117587,2022-10-30 09:13,98.41,1008.27,1020.44,101,11.64,11.41,-71,1
1667117888,2022-10-30 09:18,98.46,1008.39,1020.56,101,11.68,11.45,-72,1
1667118188,2022-10-30 09:23,98.47,1008.40,1020.57,101,11.72,11.50,-72,1
1667118488,2022-10-30 09:28,98.43,1008.41,1020.58,101,11.75,11.52,-72,1
1667118788,2022-10-30 09:33,98.33,1008.32,1020.49,101,11.78,11.54,-71,1
1667119088,2022-10-30 09:38,98.26,1008.26,1020.43,101,11.81,11.55,-71,1
1667119388,2022-10-30 09:43,98.42,1008.17,1020.33,101,11.85,11.62,-72,1
1667119688,2022-10-30 09:48,98.41,1008.13,1020.30,101,11.88,11.65,-71,1
1667119988,2022-10-30 09:53,98.51,1008.15,1020.32,101,11.93,11.71,-72,1
1667120288,2022-10-30 09:58,98.50,1008.15,1020.32,101,11.99,11.77,-72,1
1667120894,2022-10-30 10:08,98.17,1008.11,1020.28,101,12.13,11.86,-72,1
1667121194,2022-10-30 10:13,98.12,1008.09,1020.26,101,12.21,11.93,-72,1
1667121495,2022-10-30 10:18,97.70,1008.17,1020.34,101,12.28,11.94,-71,1
1667121795,2022-10-30 10:23,97.15,1008.34,1020.50,101,12.33,11.90,-71,1
1667122095,2022-10-30 10:28,97.03,1008.41,1020.58,101,12.38,11.93,-71,1
1667122395,2022-10-30 10:33,96.89,1008.46,1020.63,101,12.47,12.00,-72,1
1667122695,2022-10-30 10:38,96.64,1008.35,1020.51,101,12.58,12.07,-71,1
1667122995,2022-10-30 10:43,95.98,1008.35,1020.52,101,12.73,12.12,-71,1
1667123295,2022-10-30 10:48,94.78,1008.42,1020.58,101,12.87,12.06,-72,1
1667123595,2022-10-30 10:53,93.71,1008.39,1020.56,101,12.99,12.01,-71,1
1667123895,2022-10-30 10:58,92.13,1008.40,1020.56,101,13.15,11.91,-71,1
1667124501,2022-10-30 11:08,90.32,1008.23,1020.40,101,13.40,11.86,-72,1
1667124801,2022-10-30 11:13,90.05,1008.21,1020.38,101,13.47,11.88,-71,1
1667125101,2022-10-30 11:18,89.15,1008.18,1020.34,101,13.53,11.79,-71,1
1667125401,2022-10-30 11:23,88.84,1008.21,1020.38,101,13.58,11.79,-71,1
1667125701,2022-10-30 11:28,89.19,1008.19,1020.36,101,13.62,11.88,-71,1
1667126001,2022-10-30 11:33,90.17,1008.15,1020.32,101,13.67,12.10,-71,1
1667126301,2022-10-30 11:38,90.12,1008.12,1020.29,101,13.71,12.13,-71,1
1667126601,2022-10-30 11:43,90.73,1007.98,1020.15,101,13.75,12.27,-71,1
1667126901,2022-10-30 11:48,90.55,1007.99,1020.16,101,13.78,12.27,-72,1
1667127201,2022-10-30 11:53,90.93,1007.92,1020.09,101,13.81,12.37,-71,1
1667127501,2022-10-30 11:58,90.65,1007.80,1019.97,101,13.82,12.33,-71,1
1667127802,2022-10-30 12:03,90.68,1007.78,1019.95,101,13.84,12.35,-71,1
1667128408,2022-10-30 12:13,90.65,1007.69,1019.86,101,13.91,12.42,-71,1
1667128708,2022-10-30 12:18,90.49,1007.65,1019.82,101,13.95,12.43,-71,1
1667129008,2022-10-30 12:23,90.30,1007.67,1019.84,101,13.99,12.44,-71,1
1667129308,2022-10-30 12:28,90.91,1007.72,1019.89,101,14.03,12.58,-71,1
1667129608,2022-10-30 12:33,90.19,1007.68,1019.84,101,14.07,12.50,-71,1
1667129908,2022-10-30 12:38,90.34,1007.67,1019.84,101,14.10,12.55,-71,1
1667130210,2022-10-30 12:43,90.65,1007.72,1019.89,101,14.11,12.62,-72,1
1667130510,2022-10-30 12:48,90.56,1007.61,1019.78,101,14.11,12.60,-71,1
1667130810,2022-10-30 12:53,90.41,1007.56,1019.73,101,14.11,12.58,-71,1
1667131110,2022-10-30 12:58,90.33,1007.52,1019.69,101,14.13,12.58,-71,1
1667131410,2022-10-30 13:03,90.32,1007.53,1019.70,101,14.14,12.59,-71,1
1667132016,2022-10-30 13:13,90.00,1007.46,1019.63,101,14.19,12.59,-71,1
1667132316,2022-10-30 13:18,90.09,1007.44,1019.61,101,14.22,12.63,-71,1
1667132616,2022-10-30 13:23,88.98,1007.41,1019.58,101,14.26,12.48,-71,1
1667132916,2022-10-30 13:28,88.14,1007.36,1019.53,101,14.29,12.37,-71,1
1667133217,2022-10-30 13:33,87.74,1007.29,1019.46,101,14.35,12.35,-71,1
1667133517,2022-10-30 13:38,88.53,1007.26,1019.43,101,14.43,12.57,-71,1
1667133817,2022-10-30 13:43,87.10,1007.22,1019.39,101,14.56,12.45,-71,1
1667134423,2022-10-30 13:53,86.54,1007.28,1019.45,101,14.98,12.77,-71,1
1667134723,2022-10-30 13:58,86.37,1007.28,1019.45,101,15.26,13.01,-71,1
1667135023,2022-10-30 14:03,85.95,1007.22,1019.38,101,15.44,13.11,-71,1
1667135323,2022-10-30 14:08,85.71,1007.25,1019.42,101,15.47,13.10,-71,1
1667135623,2022-10-30 14:13,86.48,1007.23,1019.40,101,15.38,13.15,-71,1
1667135923,2022-10-30 14:18,86.87,1007.27,1019.44,101,15.43,13.27,-71,1
1667136223,2022-10-30 14:23,86.25,1007.23,1019.40,101,15.32,13.05,-71,1
1667136523,2022-10-30 14:28,86.80,1007.23,1019.39,101,15.16,12.99,-71,1
1667136823,2022-10-30 14:33,87.21,1007.27,1019.44,101,14.98,12.88,-71,1
1667137123,2022-10-30 14:38,87.48,1007.29,1019.46,101,14.88,12.83,-71,1
1667137423,2022-10-30 14:43,87.55,1007.25,1019.42,101,14.75,12.72,-71,1
1667138029,2022-10-30 14:53,88.27,1007.19,1019.36,101,14.72,12.81,-71,1
1667138329,2022-10-30 14:58,87.97,1007.18,1019.35,101,14.69,12.73,-71,1
1667138630,2022-10-30 15:03,88.06,1007.15,1019.32,101,14.62,12.68,-71,1
1667138930,2022-10-30 15:08,88.23,1007.18,1019.35,101,14.54,12.63,-70,1
1667139230,2022-10-30 15:13,88.52,1007.16,1019.32,101,14.42,12.56,-71,1
1667139530,2022-10-30 15:18,88.91,1007.25,1019.42,101,14.33,12.54,-71,1
1667139830,2022-10-30 15:23,89.24,1007.19,1019.36,101,14.23,12.49,-71,1
1667140130,2022-10-30 15:28,89.41,1007.18,1019.35,101,14.11,12.41,-71,1
1667140430,2022-10-30 15:33,89.92,1007.21,1019.38,101,14.01,12.39,-71,1
1667140730,2022-10-30 15:38,90.30,1007.27,1019.44,101,13.89,12.34,-71,1
1667141030,2022-10-30 15:43,90.74,1007.22,1019.39,101,13.77,12.29,-72,1
1667141330,2022-10-30 15:48,91.09,1007.17,1019.34,101,13.65,12.23,-71,1
1667141936,2022-10-30 15:58,91.35,1007.10,1019.27,101,13.37,12.00,-72,1
1667142236,2022-10-30 16:03,91.58,1007.11,1019.28,101,13.24,11.91,-71,1
1667142536,2022-10-30 16:08,91.59,1007.06,1019.23,101,13.09,11.76,-71,1
1667142836,2022-10-30 16:13,91.82,1007.04,1019.21,101,12.94,11.65,-71,1
1667143136,2022-10-30 16:18,91.98,1007.04,1019.21,101,12.79,11.53,-71,1
1667143436,2022-10-30 16:23,92.08,1006.97,1019.14,101,12.65,11.41,-71,1
1667143736,2022-10-30 16:28,92.03,1006.98,1019.15,101,12.52,11.27,-71,1
1667144037,2022-10-30 16:33,92.15,1006.95,1019.12,101,12.38,11.15,-71,1
1667144337,2022-10-30 16:38,92.25,1006.96,1019.13,101,12.25,11.04,-71,1
1667144637,2022-10-30 16:43,92.65,1006.99,1019.16,101,12.10,10.96,-71,1
1667145243,2022-10-30 16:54,92.92,1007.04,1019.21,101,11.87,10.77,-71,1
1667145543,2022-10-30 16:59,92.93,1007.05,1019.22,101,11.77,10.67,-71,1
1667145843,2022-10-30 17:04,93.19,1007.06,1019.23,101,11.70,10.65,-71,1
1667146143,2022-10-30 17:09,93.23,1007.08,1019.24,101,11.65,10.60,-71,1
1667146443,2022-10-30 17:14,93.27,1007.09,1019.26,101,11.59,10.55,-71,1
1667146743,2022-10-30 17:19,93.40,1007.07,1019.24,101,11.55,10.53,-71,1
1667147043,2022-10-30 17:24,93.56,1007.03,1019.20,101,11.48,10.49,-71,1
1667147343,2022-10-30 17:29,93.39,1007.05,1019.21,101,11.42,10.40,-71,1
1667147643,2022-10-30 17:34,93.45,1007.06,1019.23,101,11.37,10.36,-71,1
1667147943,2022-10-30 17:39,93.48,1007.04,1019.21,101,11.30,10.30,-71,1
1667148243,2022-10-30 17:44,93.38,1006.99,1019.16,101,11.25,10.23,-71,1
1667148849,2022-10-30 17:54,93.55,1007.03,1019.20,101,11.12,10.13,-71,1
1667149149,2022-10-30 17:59,93.43,1007.00,1019.17,101,11.06,10.05,-70,1
1667149449,2022-10-30 18:04,93.63,1007.12,1019.29,101,10.97,9.99,-71,1
1667149750,2022-10-30 18:09,93.75,1007.14,1019.31,101,10.90,9.94,-70,1
1667150050,2022-10-30 18:14,93.79,1007.13,1019.30,101,10.84,9.89,-71,1
1667150350,2022-10-30 18:19,93.91,1007.19,1019.36,101,10.80,9.87,-71,1
1667150650,2022-10-30 18:24,93.83,1007.18,1019.35,101,10.77,9.83,-71,1
1667150950,2022-10-30 18:29,93.88,1007.19,1019.36,101,10.73,9.79,-71,1
1667151250,2022-10-30 18:34,93.90,1007.14,1019.31,101,10.69,9.76,-71,1
1667151550,2022-10-30 18:39,93.76,1007.18,1019.35,101,10.66,9.71,-71,1
1667151850,2022-10-30 18:44,93.70,1007.26,1019.42,101,10.58,9.62,-71,1
1667152456,2022-10-30 18:54,94.02,1007.18,1019.35,101,10.46,9.55,-71,1
1667152758,2022-10-30 18:59,94.03,1007.25,1019.42,101,10.44,9.53,-70,1
1667153059,2022-10-30 19:04,93.89,1007.29,1019.46,101,10.39,9.46,-70,1
1667153359,2022-10-30 19:09,93.85,1007.34,1019.51,101,10.35,9.41,-71,1
1667153659,2022-10-30 19:14,93.78,1007.38,1019.55,101,10.32,9.37,-71,1
1667153959,2022-10-30 19:19,93.57,1007.38,1019.54,101,10.26,9.28,-70,1
1667154259,2022-10-30 19:24,93.60,1007.41,1019.58,101,10.19,9.21,-71,1
1667154559,2022-10-30 19:29,93.49,1007.39,1019.56,101,10.13,9.14,-70,1
1667154859,2022-10-30 19:34,93.80,1007.33,1019.50,101,10.06,9.12,-71,1
1667155160,2022-10-30 19:39,93.72,1007.30,1019.47,101,10.01,9.05,-71,1
1667155460,2022-10-30 19:44,93.90,1007.32,1019.49,101,9.96,9.03,-71,1
1667156066,2022-10-30 19:54,93.87,1007.22,1019.38,101,9.86,8.93,-71,1
1667156366,2022-10-30 19:59,93.97,1007.15,1019.32,101,9.82,8.90,-71,1
1667156666,2022-10-30 20:04,93.88,1007.15,1019.32,101,9.79,8.86,-71,1
1667156966,2022-10-30 20:09,93.95,1007.17,1019.34,101,9.77,8.85,-71,1
1667157266,2022-10-30 20:14,93.93,1007.14,1019.31,101,9.73,8.81,-72,1
1667157566,2022-10-30 20:19,93.60,1007.11,1019.27,101,9.68,8.71,-71,1
1667157866,2022-10-30 20:24,93.77,1007.03,1019.20,101,9.60,8.65,-71,1
1667158166,2022-10-30 20:29,94.08,1006.94,1019.11,101,9.53,8.63,-71,1
1667158466,2022-10-30 20:34,94.34,1007.00,1019.17,101,9.52,8.66,-71,1
1667158766,2022-10-30 20:39,94.33,1007.06,1019.23,101,9.47,8.61,-71,1
1667159066,2022-10-30 20:44,94.07,1007.11,1019.28,101,9.44,8.54,-71,1
1667159672,2022-10-30 20:54,94.19,1007.15,1019.32,101,9.40,8.52,-71,1
1667159972,2022-10-30 20:59,94.11,1007.11,1019.28,101,9.38,8.49,-72,1
1667160272,2022-10-30 21:04,94.08,1007.13,1019.30,101,9.36,8.46,-71,1
1667160573,2022-10-30 21:09,94.06,1007.10,1019.27,101,9.35,8.45,-71,1
1667160873,2022-10-30 21:14,94.05,1007.14,1019.30,101,9.32,8.42,-72,1
1667161173,2022-10-30 21:19,93.71,1007.13,1019.30,101,9.30,8.35,-72,1
1667161473,2022-10-30 21:24,94.25,1007.15,1019.32,101,9.27,8.40,-71,1
1667161773,2022-10-30 21:29,94.67,1007.08,1019.25,101,9.24,8.44,-71,1
1667162073,2022-10-30 21:34,94.97,1007.03,1019.20,101,9.19,8.43,-71,1
1667162373,2022-10-30 21:39,94.83,1007.02,1019.18,101,9.12,8.34,-71,1
1667162673,2022-10-30 21:44,95.23,1007.09,1019.26,101,9.04,8.33,-71,1
1667163279,2022-10-30 21:54,95.61,1007.05,1019.22,101,8.93,8.27,-71,1
1667163579,2022-10-30 21:59,95.80,1007.04,1019.21,101,8.93,8.30,-71,1
1667163879,2022-10-30 22:04,95.62,1007.08,1019.25,101,8.95,8.30,-71,1
1667164179,2022-10-30 22:09,95.59,1007.14,1019.31,101,8.94,8.28,-71,1
1667164479,2022-10-30 22:14,95.31,1007.13,1019.30,101,8.98,8.28,-71,1
1667164779,2022-10-30 22:19,95.32,1007.11,1019.28,101,9.04,8.34,-71,1
1667165079,2022-10-30 22:24,95.73,1006.98,1019.15,101,9.11,8.47,-71,1
1667165379,2022-10-30 22:29,95.62,1006.95,1019.12,101,9.16,8.50,-72,1
1667165679,2022-10-30 22:34,95.31,1006.95,1019.12,101,9.19,8.49,-71,1
1667165979,2022-10-30 22:39,95.16,1006.99,1019.16,101,9.25,8.52,-71,1
1667166279,2022-10-30 22:44,95.03,1006.98,1019.14,101,9.29,8.54,-70,1
1667166886,2022-10-30 22:54,94.78,1007.02,1019.19,101,9.29,8.50,-71,1
1667167186,2022-10-30 22:59,94.51,1007.01,1019.18,101,9.31,8.48,-71,1
1667167486,2022-10-30 23:04,94.59,1007.02,1019.19,101,9.32,8.50,-70,1
1667167786,2022-10-30 23:09,94.57,1007.03,1019.20,101,9.34,8.52,-71,1
1667168086,2022-10-30 23:14,94.69,1007.03,1019.20,101,9.36,8.56,-70,1
1667168386,2022-10-30 23:19,95.13,1006.98,1019.15,101,9.38,8.65,-71,1
1667168686,2022-10-30 23:24,95.20,1006.96,1019.13,101,9.41,8.69,-71,1
1667168986,2022-10-30 23:29,95.37,1006.96,1019.13,101,9.42,8.72,-71,1
1667169286,2022-10-30 23:34,95.50,1006.95,1019.12,101,9.44,8.76,-71,1
1667169586,2022-10-30 23:39,95.55,1006.94,1019.11,101,9.45,8.78,-71,1
1667169886,2022-10-30 23:44,95.82,1007.00,1019.17,101,9.46,8.83,-71,1
1667170492,2022-10-30 23:54,95.86,1007.14,1019.30,101,9.48,8.86,-71,1
1667170792,2022-10-30 23:59,95.80,1007.19,1019.36,101,9.52,8.89,-71,1