1667171092,2022-10-31 00:04,95.87,1007.22,1019.39,101,9.53,8.91,-71,1
1667171392,2022-10-31 00:09,95.93,1007.18,1019.34,101,9.54,8.93,-70,1
1667171692,2022-10-31 00:14,96.09,1007.17,1019.34,101,9.55,8.97,-71,1
1667171992,2022-10-31 00:19,96.14,1007.20,1019.37,101,9.56,8.98,-71,1
1667172292,2022-10-31 00:24,96.44,1007.18,1019.35,101,9.59,9.06,-72,1
1667172592,2022-10-31 00:29,96.52,1007.13,1019.30,101,9.60,9.08,-71,1
1667172893,2022-10-31 00:34,96.52,1007.13,1019.29,101,9.62,9.10,-71,1
1667173193,2022-10-31 00:39,96.59,1007.12,1019.29,101,9.65,9.14,-70,1
1667173493,2022-10-31 00:44,96.64,1007.08,1019.25,101,9.68,9.18,-71,1
1667174405,2022-10-31 01:00,97.01,1006.97,1019.14,101,9.76,9.32,-72,1
1667174705,2022-10-31 01:05,97.21,1006.98,1019.15,101,9.80,9.39,-71,1
1667175005,2022-10-31 01:10,97.43,1006.96,1019.13,101,9.82,9.44,-71,1
1667175305,2022-10-31 01:15,97.37,1006.89,1019.06,101,9.86,9.47,-71,1
1667175605,2022-10-31 01:20,97.36,1006.93,1019.10,101,9.89,9.50,-71,1
1667175905,2022-10-31 01:25,97.39,1006.99,1019.16,101,9.90,9.51,-71,1
1667176206,2022-10-31 01:30,97.26,1006.98,1019.15,101,9.89,9.48,-71,1
1667176506,2022-10-31 01:35,97.17,1007.02,1019.19,101,9.90,9.48,-71,1
1667176806,2022-10-31 01:40,97.23,1007.02,1019.19,101,9.88,9.47,-71,1
1667177106,2022-10-31 01:45,97.30,1007.08,1019.25,101,9.86,9.46,-71,1
1667177712,2022-10-31 01:55,97.34,1007.17,1019.34,101,9.85,9.46,-72,1
1667178013,2022-10-31 02:00,97.40,1007.20,1019.37,101,9.86,9.47,-71,1
1667178313,2022-10-31 02:05,97.36,1007.24,1019.40,101,9.88,9.49,-71,1
1667178613,2022-10-31 02:10,97.46,1007.22,1019.38,101,9.86,9.49,-71,1
1667178913,2022-10-31 02:15,97.59,1007.18,1019.35,101,9.85,9.49,-71,1
1667179213,2022-10-31 02:20,97.68,1007.17,1019.34,101,9.85,9.51,-71,1
1667179513,2022-10-31 02:25,97.80,1007.24,1019.41,101,9.85,9.53,-71,1
1667179813,2022-10-31 02:30,97.87,1007.28,1019.45,101,9.88,9.57,-71,1
1667180113,2022-10-31 02:35,97.94,1007.26,1019.43,101,9.89,9.59,-71,1
1667180413,2022-10-31 02:40,97.95,1007.19,1019.36,101,9.90,9.60,-71,1
1667180713,2022-10-31 02:45,98.04,1007.19,1019.35,101,9.91,9.62,-71,1
1667181320,2022-10-31 02:55,98.08,1007.19,1019.36,101,9.96,9.68,-71,1
1667181620,2022-10-31 03:00,98.08,1007.21,1019.38,101,9.97,9.69,-71,1
1667181920,2022-10-31 03:05,98.34,1007.22,1019.39,101,9.99,9.75,-71,1
1667182220,2022-10-31 03:10,98.48,1007.20,1019.37,101,10.01,9.79,-72,1
1667182520,2022-10-31 03:15,98.49,1007.23,1019.40,101,10.03,9.81,-72,1
1667182820,2022-10-31 03:20,98.58,1007.23,1019.40,101,10.05,9.84,-72,1
1667183120,2022-10-31 03:25,98.52,1007.18,1019.35,101,10.05,9.84,-72,1
1667183420,2022-10-31 03:30,98.53,1007.13,1019.30,101,10.05,9.84,-71,1
1667183720,2022-10-31 03:35,98.44,1007.15,1019.32,101,10.05,9.82,-72,1
1667184020,2022-10-31 03:40,98.41,1007.19,1019.36,101,10.05,9.82,-72,1
1667184321,2022-10-31 03:45,98.48,1007.16,1019.33,101,10.03,9.81,-72,1
1667184928,2022-10-31 03:55,98.60,1007.25,1019.42,101,10.06,9.86,-71,1
1667185228,2022-10-31 04:00,98.72,1007.32,1019.49,101,10.07,9.89,-71,1
1667185528,2022-10-31 04:05,98.72,1007.34,1019.51,101,10.09,9.91,-71,1
1667185828,2022-10-31 04:10,98.73,1007.35,1019.52,101,10.10,9.92,-71,1
1667186128,2022-10-31 04:15,98.82,1007.41,1019.58,101,10.11,9.94,-71,1
1667186428,2022-10-31 04:20,98.87,1007.38,1019.54,101,10.11,9.95,-71,1
1667186728,2022-10-31 04:25,98.94,1007.41,1019.58,101,10.12,9.97,-72,1
1667187028,2022-10-31 04:30,99.06,1007.47,1019.64,101,10.13,10.00,-72,1
1667187328,2022-10-31 04:35,99.13,1007.45,1019.62,101,10.14,10.02,-72,1
1667187628,2022-10-31 04:40,99.14,1007.37,1019.54,101,10.12,10.00,-71,1
1667187928,2022-10-31 04:45,99.10,1007.28,1019.45,101,10.08,9.95,-72,1
1667188534,2022-10-31 04:55,99.30,1007.33,1019.50,101,10.09,9.99,-72,1
1667188834,2022-10-31 05:00,99.23,1007.34,1019.51,101,10.11,10.00,-72,1
1667189134,2022-10-31 05:05,99.22,1007.25,1019.42,101,10.11,10.00,-72,1
1667189434,2022-10-31 05:10,99.16,1007.29,1019.46,101,10.11,9.99,-72,1
1667189734,2022-10-31 05:15,99.19,1007.34,1019.51,101,10.11,10.00,-72,1
1667190035,2022-10-31 05:20,99.21,1007.40,1019.57,101,10.12,10.01,-72,1
1667190335,2022-10-31 05:25,99.17,1007.38,1019.55,101,10.09,9.97,-72,1
1667190635,2022-10-31 05:30,99.23,1007.33,1019.50,101,10.14,10.03,-72,1
1667190935,2022-10-31 05:35,99.21,1007.24,1019.41,101,10.16,10.05,-72,1
1667191235,2022-10-31 05:40,99.09,1007.29,1019.45,101,10.16,10.03,-72,1
1667191535,2022-10-31 05:45,99.21,1007.27,1019.44,101,10.17,10.06,-72,1
1667192447,2022-10-31 06:00,99.24,1007.33,1019.50,101,10.18,10.07,-72,1
1667192747,2022-10-31 06:05,99.26,1007.35,1019.52,101,10.18,10.08,-72,1
1667193047,2022-10-31 06:10,99.33,1007.35,1019.52,101,10.19,10.10,-72,1
1667193347,2022-10-31 06:15,99.35,1007.38,1019.55,101,10.20,10.11,-72,1
1667193647,2022-10-31 06:20,99.36,1007.48,1019.65,101,10.21,10.12,-72,1
1667193947,2022-10-31 06:25,99.34,1007.52,1019.69,101,10.22,10.13,-72,1
1667194247,2022-10-31 06:30,99.09,1007.58,1019.75,101,10.20,10.07,-72,1
1667194547,2022-10-31 06:35,99.29,1007.55,1019.72,101,10.19,10.09,-77,1
1667194847,2022-10-31 06:40,99.13,1007.64,1019.81,101,10.18,10.06,-79,1
1667195147,2022-10-31 06:45,99.13,1007.68,1019.85,101,10.17,10.05,-76,1
1667195754,2022-10-31 06:55,99.03,1007.71,1019.88,101,10.14,10.00,-71,1
1667196054,2022-10-31 07:00,98.92,1007.84,1020.01,101,10.13,9.98,-71,1
1667196354,2022-10-31 07:05,98.88,1007.90,1020.07,101,10.12,9.96,-70,1
1667196654,2022-10-31 07:10,99.00,1007.94,1020.11,101,10.11,9.97,-70,1
1667196954,2022-10-31 07:15,99.54,1007.97,1020.14,101,10.11,10.05,-70,1
1667197254,2022-10-31 07:20,99.03,1008.04,1020.21,101,10.12,9.98,-70,1
1667197554,2022-10-31 07:25,98.95,1007.98,1020.15,101,10.13,9.98,-71,1
1667197854,2022-10-31 07:30,98.93,1007.99,1020.16,101,10.16,10.01,-72,1
1667198154,2022-10-31 07:35,98.86,1008.07,1020.24,101,10.15,9.99,-71,1
1667198454,2022-10-31 07:40,98.82,1008.01,1020.18,101,10.15,9.98,-70,1
1667198754,2022-10-31 07:45,98.90,1008.07,1020.23,101,10.16,10.00,-70,1
1667199360,2022-10-31 07:56,98.83,1008.13,1020.30,101,10.21,10.04,-70,1
1667199964,2022-10-31 08:06,98.79,1008.25,1020.42,101,10.24,10.07,-71,1
1667200264,2022-10-31 08:11,98.66,1008.22,1020.38,101,10.24,10.05,-71,1
1667200565,2022-10-31 08:16,98.79,1008.30,1020.47,101,10.26,10.09,-71,1
1667200865,2022-10-31 08:21,98.90,1008.34,1020.51,101,10.31,10.15,-71,1
1667201167,2022-10-31 08:26,98.79,1008.40,1020.57,101,10.35,10.18,-71,1
1667201467,2022-10-31 08:31,98.65,1008.50,1020.66,101,10.36,10.16,-70,1
1667201767,2022-10-31 08:36,98.72,1008.45,1020.62,101,10.38,10.20,-70,1
1667202068,2022-10-31 08:41,98.66,1008.48,1020.65,101,10.41,10.22,-72,1
1667202368,2022-10-31 08:46,98.64,1008.48,1020.65,101,10.44,10.24,-72,1
1667203278,2022-10-31 09:01,98.70,1008.53,1020.70,101,10.59,10.40,-74,1
1667203882,2022-10-31 09:11,98.51,1008.60,1020.76,101,10.65,10.43,-72,1
1667204184,2022-10-31 09:16,98.61,1008.52,1020.69,101,10.69,10.49,-73,1
1667204484,2022-10-31 09:21,98.39,1008.53,1020.69,101,10.71,10.48,-71,1
1667204784,2022-10-31 09:26,98.47,1008.54,1020.71,101,10.73,10.51,-71,1
1667205085,2022-10-31 09:31,98.45,1008.50,1020.67,101,10.77,10.54,-70,1
1667205386,2022-10-31 09:36,98.21,1008.51,1020.68,101,10.80,10.54,-71,1
1667205686,2022-10-31 09:41,98.24,1008.56,1020.72,101,10.82,10.56,-70,1
1667205986,2022-10-31 09:46,98.28,1008.58,1020.75,101,10.85,10.60,-72,1
1667206592,2022-10-31 09:56,98.27,1008.70,1020.87,101,10.89,10.64,-72,1
1667206892,2022-10-31 10:01,98.58,1008.79,1020.96,101,10.93,10.72,-71,1
1667207192,2022-10-31 10:06,98.39,1008.56,1020.73,101,10.98,10.74,-69,1
1667207493,2022-10-31 10:11,98.37,1008.75,1020.92,101,11.02,10.78,-71,1
1667207793,2022-10-31 10:16,98.17,1008.81,1020.97,101,11.05,10.78,-69,1
1667208094,2022-10-31 10:21,98.07,1008.88,1021.05,101,11.08,10.80,-69,1
1667208394,2022-10-31 10:26,98.14,1008.90,1021.07,101,11.07,10.80,-71,1
1667208694,2022-10-31 10:31,98.33,1008.91,1021.08,101,11.12,10.88,-70,1
1667208995,2022-10-31 10:36,98.27,1008.85,1021.02,101,11.19,10.94,-71,1
1667209602,2022-10-31 10:46,98.09,1008.98,1021.15,101,11.30,11.02,-73,1
1667209902,2022-10-31 10:51,98.07,1009.00,1021.17,101,11.31,11.03,-72,1
1667210203,2022-10-31 10:56,98.15,1009.03,1021.20,101,11.35,11.08,-71,1
1667210503,2022-10-31 11:01,97.92,1009.00,1021.17,101,11.36,11.05,-70,1
1667210803,2022-10-31 11:06,98.02,1008.94,1021.11,101,11.38,11.09,-74,1
1667211104,2022-10-31 11:11,97.74,1009.07,1021.23,101,11.40,11.06,-74,1
1667211404,2022-10-31 11:16,97.84,1009.06,1021.23,101,11.40,11.08,-70,1
1667211705,2022-10-31 11:21,97.85,1008.99,1021.16,101,11.40,11.08,-69,1
1667212311,2022-10-31 11:31,97.86,1008.98,1021.15,101,11.42,11.10,-70,1
1667212612,2022-10-31 11:36,97.99,1008.98,1021.15,101,11.43,11.13,-72,1
1667212912,2022-10-31 11:41,98.04,1009.01,1021.18,101,11.43,11.14,-74,1
1667213213,2022-10-31 11:46,98.17,1008.97,1021.14,101,11.44,11.17,-73,1
1667213513,2022-10-31 11:51,98.25,1008.90,1021.07,101,11.46,11.20,-71,1
1667213813,2022-10-31 11:56,98.22,1008.99,1021.16,101,11.47,11.21,-72,1
1667214114,2022-10-31 12:01,98.03,1008.92,1021.08,101,11.48,11.19,-72,1
1667214416,2022-10-31 12:06,98.05,1008.92,1021.09,101,11.49,11.20,-73,1
1667214717,2022-10-31 12:11,98.07,1008.85,1021.01,101,11.51,11.23,-72,1
1667215018,2022-10-31 12:16,98.18,1008.84,1021.01,101,11.51,11.24,-73,1
1667215318,2022-10-31 12:21,98.37,1008.92,1021.09,101,11.54,11.30,-74,1
1667215924,2022-10-31 12:32,98.12,1008.78,1020.95,101,11.61,11.33,-71,1
1667216224,2022-10-31 12:37,98.30,1008.84,1021.01,101,11.66,11.41,-71,1
1667216525,2022-10-31 12:42,98.17,1008.91,1021.08,101,11.70,11.43,-71,1
1667216825,2022-10-31 12:47,98.27,1008.90,1021.07,101,11.71,11.46,-72,1
1667217125,2022-10-31 12:52,98.41,1008.86,1021.02,101,11.71,11.48,-72,1
1667217425,2022-10-31 12:57,98.45,1008.80,1020.96,101,11.73,11.50,-71,1
1667217725,2022-10-31 13:02,98.50,1008.84,1021.01,101,11.75,11.53,-72,1
1667218025,2022-10-31 13:07,98.45,1008.86,1021.03,101,11.76,11.53,-73,1
1667218325,2022-10-31 13:12,98.46,1008.87,1021.04,101,11.77,11.55,-72,1
1667218625,2022-10-31 13:17,98.49,1008.86,1021.02,101,11.78,11.56,-73,1
1667218925,2022-10-31 13:22,98.47,1008.86,1021.03,101,11.79,11.57,-73,1
1667219532,2022-10-31 13:32,98.35,1008.69,1020.86,101,11.80,11.56,-73,1
1667219832,2022-10-31 13:37,98.33,1008.71,1020.88,101,11.54,11.30,-74,1
1667220132,2022-10-31 13:42,98.41,1008.66,1020.83,101,11.82,11.59,-73,1
1667220432,2022-10-31 13:47,98.35,1008.63,1020.80,101,11.79,11.55,-72,1
1667220732,2022-10-31 13:52,98.46,1008.60,1020.77,101,11.81,11.59,-73,1
1667221032,2022-10-31 13:57,98.43,1008.68,1020.85,101,11.83,11.60,-73,1
1667221332,2022-10-31 14:02,98.31,1008.67,1020.84,101,11.82,11.57,-72,1
1667221632,2022-10-31 14:07,98.39,1008.61,1020.78,101,11.81,11.57,-72,1
1667221932,2022-10-31 14:12,98.48,1008.58,1020.75,101,11.78,11.56,-72,1
1667222232,2022-10-31 14:17,98.59,1008.54,1020.71,101,11.76,11.55,-73,1
1667222532,2022-10-31 14:22,98.74,1008.56,1020.73,101,11.76,11.58,-73,1
1667223138,2022-10-31 14:32,98.87,1008.52,1020.69,101,11.74,11.58,-72,1
1667223438,2022-10-31 14:37,98.93,1008.50,1020.67,101,11.75,11.60,-73,1
1667223738,2022-10-31 14:42,99.07,1008.50,1020.67,101,11.76,11.63,-72,1
1667224038,2022-10-31 14:47,99.13,1008.49,1020.66,101,11.77,11.65,-73,1
1667224339,2022-10-31 14:52,99.19,1008.45,1020.61,101,11.79,11.68,-73,1
1667224639,2022-10-31 14:57,99.13,1008.52,1020.69,101,11.78,11.66,-73,1
1667224939,2022-10-31 15:02,99.12,1008.46,1020.63,101,11.77,11.65,-72,1
1667225239,2022-10-31 15:07,99.12,1008.47,1020.63,101,11.77,11.65,-73,1
1667225539,2022-10-31 15:12,99.14,1008.43,1020.60,101,11.76,11.64,-72,1
1667225839,2022-10-31 15:17,99.18,1008.48,1020.64,101,11.76,11.65,-73,1
1667226139,2022-10-31 15:22,99.18,1008.50,1020.67,101,11.74,11.63,-73,1
1667226745,2022-10-31 15:32,99.26,1008.58,1020.75,101,11.72,11.62,-72,1
1667227045,2022-10-31 15:37,99.44,1008.53,1020.70,101,11.71,11.63,-72,1
1667227345,2022-10-31 15:42,99.39,1008.50,1020.67,101,11.70,11.62,-73,1
1667227645,2022-10-31 15:47,99.31,1008.52,1020.68,101,11.69,11.60,-72,1
1667227945,2022-10-31 15:52,99.47,1008.50,1020.66,101,11.66,11.59,-73,1
1667228245,2022-10-31 15:57,99.61,1008.48,1020.65,101,11.67,11.62,-67,1
1667228545,2022-10-31 16:02,99.70,1008.55,1020.72,101,11.67,11.63,-67,1
1667228845,2022-10-31 16:07,99.73,1008.57,1020.74,101,11.68,11.65,-67,1
1667229145,2022-10-31 16:12,99.76,1008.58,1020.75,101,11.68,11.65,-66,1
1667229446,2022-10-31 16:17,99.75,1008.54,1020.70,101,11.59,11.56,-66,1
1667229746,2022-10-31 16:22,99.78,1008.60,1020.77,101,11.69,11.67,-66,1
1667230352,2022-10-31 16:32,99.84,1008.63,1020.80,101,11.70,11.69,-67,1
1667230653,2022-10-31 16:37,99.86,1008.67,1020.84,101,11.70,11.69,-66,1
1667230953,2022-10-31 16:42,99.91,1008.63,1020.80,101,11.70,11.70,-67,1
1667231253,2022-10-31 16:47,99.96,1008.65,1020.82,101,11.70,11.70,-67,1
1667231553,2022-10-31 16:52,100.00,1008.66,1020.83,101,11.70,11.71,-67,1
1667231853,2022-10-31 16:57,99.97,1008.65,1020.82,101,11.70,11.71,-67,1
1667232153,2022-10-31 17:02,100.00,1008.64,1020.81,101,11.69,11.70,-66,1
1667232453,2022-10-31 17:07,100.00,1008.66,1020.83,101,11.69,11.70,-64,1
1667232753,2022-10-31 17:12,100.00,1008.69,1020.86,101,11.69,11.70,-64,1
1667233053,2022-10-31 17:17,100.00,1008.74,1020.91,101,11.69,11.70,-64,1
1667233353,2022-10-31 17:22,100.00,1008.73,1020.90,101,11.70,11.71,-64,1
1667233959,2022-10-31 17:32,100.00,1008.78,1020.94,101,11.72,11.73,-65,1
1667234259,2022-10-31 17:37,100.00,1008.78,1020.95,101,11.71,11.72,-70,1
1667234559,2022-10-31 17:42,100.00,1008.77,1020.94,101,11.70,11.71,-73,1
1667234859,2022-10-31 17:47,100.00,1008.77,1020.94,101,11.69,11.70,-72,1
1667235159,2022-10-31 17:52,100.00,1008.70,1020.87,101,11.68,11.69,-73,1
1667235461,2022-10-31 17:57,100.00,1008.74,1020.91,101,11.66,11.67,-73,1
1667235761,2022-10-31 18:02,100.00,1008.71,1020.88,101,11.65,11.66,-73,1
1667236061,2022-10-31 18:07,100.00,1008.67,1020.84,101,11.64,11.65,-73,1
1667236361,2022-10-31 18:12,100.00,1008.72,1020.89,101,11.63,11.64,-73,1
1667236967,2022-10-31 18:22,100.00,1008.70,1020.87,101,11.63,11.64,-72,1
1667237267,2022-10-31 18:27,100.00,1008.68,1020.85,101,11.63,11.64,-72,1
1667237567,2022-10-31 18:32,100.00,1008.67,1020.84,101,11.63,11.64,-72,1
1667237867,2022-10-31 18:37,100.00,1008.73,1020.89,101,11.64,11.65,-72,1
1667238167,2022-10-31 18:42,100.00,1008.72,1020.88,101,11.65,11.66,-72,1
1667238467,2022-10-31 18:47,100.00,1008.70,1020.86,101,11.66,11.67,-72,1
1667238767,2022-10-31 18:52,100.00,1008.74,1020.91,101,11.68,11.69,-73,1
1667239373,2022-10-31 19:02,100.00,1008.74,1020.91,101,11.70,11.71,-73,1
1667239673,2022-10-31 19:07,100.00,1008.74,1020.91,101,11.70,11.71,-73,1
1667239973,2022-10-31 19:12,100.00,1008.79,1020.96,101,11.69,11.70,-73,1
1667240273,2022-10-31 19:17,100.00,1008.75,1020.92,101,11.70,11.71,-73,1
1667240573,2022-10-31 19:22,100.00,1008.77,1020.93,101,11.72,11.73,-72,1
1667240873,2022-10-31 19:27,100.00,1008.77,1020.94,101,11.72,11.73,-73,1
1667241174,2022-10-31 19:32,100.00,1008.74,1020.91,101,11.73,11.74,-73,1
1667241474,2022-10-31 19:37,100.00,1008.77,1020.94,101,11.74,11.75,-73,1
1667241774,2022-10-31 19:42,100.00,1008.79,1020.96,101,11.68,11.69,-73,1
1667242074,2022-10-31 19:47,100.00,1008.77,1020.94,101,11.75,11.76,-73,1
1667242680,2022-10-31 19:58,100.00,1008.73,1020.90,101,11.73,11.74,-72,1
1667242980,2022-10-31 20:03,100.00,1008.69,1020.86,101,11.73,11.74,-72,1
1667243280,2022-10-31 20:08,100.00,1008.66,1020.83,101,11.72,11.73,-72,1
1667243580,2022-10-31 20:13,100.00,1008.65,1020.82,101,11.73,11.74,-72,1
1667243880,2022-10-31 20:18,100.00,1008.63,1020.80,101,11.71,11.72,-72,1
1667244180,2022-10-31 20:23,100.00,1008.65,1020.82,101,11.74,11.75,-72,1
1667244480,2022-10-31 20:28,100.00,1008.64,1020.81,101,11.73,11.74,-73,1
1667244780,2022-10-31 20:33,100.00,1008.65,1020.82,101,11.73,11.74,-73,1
1667245080,2022-10-31 20:38,100.00,1008.56,1020.73,101,11.74,11.75,-72,1
1667245380,2022-10-31 20:43,100.00,1008.55,1020.71,101,11.74,11.75,-73,1
1667245680,2022-10-31 20:48,100.00,1008.56,1020.73,101,11.76,11.77,-73,1
1667245980,2022-10-31 20:53,100.00,1008.55,1020.71,101,11.77,11.78,-73,1
1667246586,2022-10-31 21:03,100.00,1008.49,1020.66,101,11.76,11.77,-72,1
1667246886,2022-10-31 21:08,100.00,1008.45,1020.62,101,11.76,11.77,-72,1
1667247186,2022-10-31 21:13,100.00,1008.49,1020.66,101,11.76,11.77,-73,1
1667247487,2022-10-31 21:18,100.00,1008.42,1020.58,101,11.76,11.77,-73,1
1667247787,2022-10-31 21:23,100.00,1008.39,1020.56,101,11.75,11.76,-73,1
1667248087,2022-10-31 21:28,100.00,1008.36,1020.53,101,11.76,11.77,-73,1
1667248387,2022-10-31 21:33,100.00,1008.32,1020.49,101,11.75,11.76,-73,1
1667248687,2022-10-31 21:38,100.00,1008.31,1020.48,101,11.74,11.75,-72,1
1667248987,2022-10-31 21:43,100.00,1008.30,1020.47,101,11.73,11.74,-72,1
1667249287,2022-10-31 21:48,100.00,1008.36,1020.53,101,11.71,11.72,-72,1
1667249587,2022-10-31 21:53,100.00,1008.39,1020.56,101,11.70,11.71,-72,1
1667250193,2022-10-31 22:03,100.00,1008.39,1020.56,101,11.68,11.69,-72,1
1667250493,2022-10-31 22:08,100.00,1008.33,1020.49,101,11.68,11.69,-73,1
1667250793,2022-10-31 22:13,100.00,1008.32,1020.49,101,11.66,11.67,-72,1
1667251093,2022-10-31 22:18,100.00,1008.34,1020.50,101,11.65,11.66,-73,1
1667251393,2022-10-31 22:23,100.00,1008.31,1020.48,101,11.64,11.65,-72,1
1667251693,2022-10-31 22:28,100.00,1008.29,1020.46,101,11.62,11.63,-72,1
1667251993,2022-10-31 22:33,100.00,1008.26,1020.43,101,11.62,11.63,-72,1
1667252293,2022-10-31 22:38,100.00,1008.25,1020.42,101,11.61,11.62,-73,1
1667252593,2022-10-31 22:43,100.00,1008.23,1020.40,101,11.61,11.62,-72,1
1667252893,2022-10-31 22:48,100.00,1008.24,1020.40,101,11.61,11.62,-72,1
1667253193,2022-10-31 22:53,100.00,1008.23,1020.40,101,11.61,11.62,-72,1
1667253800,2022-10-31 23:03,100.00,1008.12,1020.29,101,11.61,11.62,-73,1
1667254100,2022-10-31 23:08,100.00,1008.07,1020.24,101,11.62,11.63,-73,1
1667254400,2022-10-31 23:13,100.00,1008.03,1020.20,101,11.63,11.64,-72,1
1667254700,2022-10-31 23:18,100.00,1008.00,1020.17,101,11.63,11.64,-72,1
1667255000,2022-10-31 23:23,100.00,1007.98,1020.15,101,11.63,11.64,-72,1
1667255300,2022-10-31 23:28,100.00,1007.97,1020.14,101,11.63,11.64,-72,1
1667255600,2022-10-31 23:33,100.00,1007.94,1020.10,101,11.63,11.64,-72,1
1667255900,2022-10-31 23:38,100.00,1007.97,1020.14,101,11.64,11.65,-72,1
1667256200,2022-10-31 23:43,100.00,1007.89,1020.05,101,11.64,11.65,-73,1
1667256500,2022-10-31 23:48,100.00,1007.90,1020.07,101,11.64,11.65,-73,1
1667256800,2022-10-31 23:53,100.00,1007.86,1020.03,101,11.64,11.65,-72,1
1667257100,2022-10-31 23:58,100.00,1007.86,1020.03,101,11.65,11.66,-73,1