1667257706,2022-11-01 00:08,100.00,1007.87,1020.04,101,11.67,11.68,-72,1
1667258006,2022-11-01 00:13,100.00,1007.85,1020.02,101,11.66,11.67,-72,1
1667258306,2022-11-01 00:18,100.00,1007.80,1019.96,101,11.66,11.67,-72,1
1667258606,2022-11-01 00:23,100.00,1007.76,1019.93,101,11.66,11.67,-72,1
1667258906,2022-11-01 00:28,100.00,1007.74,1019.91,101,11.67,11.68,-72,1
1667259206,2022-11-01 00:33,100.00,1007.77,1019.94,101,11.68,11.69,-73,1
1667259506,2022-11-01 00:38,100.00,1007.70,1019.87,101,11.70,11.71,-72,1
1667259806,2022-11-01 00:43,100.00,1007.73,1019.90,101,11.71,11.72,-72,1
1667260106,2022-11-01 00:48,100.00,1007.70,1019.87,101,11.72,11.73,-72,1
1667260407,2022-11-01 00:53,100.00,1007.63,1019.80,101,11.72,11.73,-72,1
1667261013,2022-11-01 01:03,100.00,1007.57,1019.74,101,11.73,11.74,-72,1
1667261313,2022-11-01 01:08,100.00,1007.58,1019.75,101,11.73,11.74,-72,1
1667261613,2022-11-01 01:13,100.00,1007.56,1019.73,101,11.72,11.73,-72,1
1667261913,2022-11-01 01:18,100.00,1007.58,1019.75,101,11.71,11.72,-72,1
1667262213,2022-11-01 01:23,100.00,1007.55,1019.72,101,11.69,11.70,-72,1
1667262513,2022-11-01 01:28,100.00,1007.51,1019.68,101,11.68,11.69,-72,1
1667262813,2022-11-01 01:33,100.00,1007.49,1019.66,101,11.68,11.69,-72,1
1667263113,2022-11-01 01:38,100.00,1007.45,1019.61,101,11.68,11.69,-72,1
1667263413,2022-11-01 01:43,100.00,1007.34,1019.51,101,11.68,11.69,-73,1
1667263713,2022-11-01 01:48,100.00,1007.29,1019.46,101,11.68,11.69,-72,1
1667264013,2022-11-01 01:53,100.00,1007.30,1019.47,101,11.68,11.69,-72,1
1667264313,2022-11-01 01:58,100.00,1007.24,1019.41,101,11.69,11.70,-73,1
1667264919,2022-11-01 02:08,100.00,1007.09,1019.26,101,11.69,11.70,-73,1
1667265219,2022-11-01 02:13,100.00,1007.12,1019.29,101,11.70,11.71,-73,1
1667265519,2022-11-01 02:18,100.00,1007.07,1019.24,101,11.70,11.71,-72,1
1667265819,2022-11-01 02:23,100.00,1007.04,1019.21,101,11.70,11.71,-72,1
1667266119,2022-11-01 02:28,100.00,1006.97,1019.14,101,11.71,11.72,-73,1
1667266420,2022-11-01 02:33,100.00,1006.95,1019.12,101,11.70,11.71,-72,1
1667266720,2022-11-01 02:38,100.00,1006.91,1019.08,101,11.71,11.72,-72,1
1667267020,2022-11-01 02:43,100.00,1006.84,1019.01,101,11.71,11.72,-72,1
1667267320,2022-11-01 02:48,100.00,1006.79,1018.96,101,11.72,11.73,-72,1
1667267620,2022-11-01 02:53,100.00,1006.74,1018.90,101,11.71,11.72,-73,1
1667267920,2022-11-01 02:58,100.00,1006.73,1018.90,101,11.70,11.71,-72,1
1667268526,2022-11-01 03:08,100.00,1006.76,1018.93,101,11.70,11.71,-72,1
1667268826,2022-11-01 03:13,100.00,1006.71,1018.88,101,11.71,11.72,-72,1
1667269126,2022-11-01 03:18,100.00,1006.68,1018.85,101,11.71,11.72,-72,1
1667269426,2022-11-01 03:23,100.00,1006.60,1018.77,101,11.71,11.72,-72,1
1667269726,2022-11-01 03:28,100.00,1006.57,1018.73,101,11.70,11.71,-72,1
1667270026,2022-11-01 03:33,100.00,1006.57,1018.73,101,11.69,11.70,-72,1
1667270326,2022-11-01 03:38,100.00,1006.59,1018.76,101,11.69,11.70,-72,1
1667270626,2022-11-01 03:43,100.00,1006.50,1018.67,101,11.67,11.68,-71,1
1667270926,2022-11-01 03:48,100.00,1006.50,1018.67,101,11.68,11.69,-72,1
1667271226,2022-11-01 03:53,100.00,1006.52,1018.69,101,11.68,11.69,-72,1
1667271526,2022-11-01 03:58,100.00,1006.63,1018.80,101,11.68,11.69,-72,1
1667271826,2022-11-01 04:03,100.00,1006.74,1018.90,101,11.69,11.70,-72,1
1667272433,2022-11-01 04:13,100.00,1006.99,1019.16,101,11.67,11.68,-72,1
1667272733,2022-11-01 04:18,100.00,1006.99,1019.16,101,11.66,11.67,-72,1
1667273033,2022-11-01 04:23,100.00,1007.11,1019.28,101,11.66,11.67,-72,1
1667273333,2022-11-01 04:28,100.00,1006.97,1019.13,101,11.66,11.67,-72,1
1667273633,2022-11-01 04:33,100.00,1006.92,1019.09,101,11.67,11.68,-72,1
1667273933,2022-11-01 04:38,100.00,1006.89,1019.05,101,11.67,11.68,-72,1
1667274233,2022-11-01 04:43,100.00,1006.76,1018.93,101,11.68,11.69,-72,1
1667274533,2022-11-01 04:48,100.00,1006.55,1018.71,101,11.68,11.69,-72,1
1667274833,2022-11-01 04:53,100.00,1006.38,1018.55,101,11.64,11.65,-72,1
1667275133,2022-11-01 04:58,100.00,1006.50,1018.67,101,11.60,11.61,-72,1
1667275433,2022-11-01 05:03,100.00,1006.35,1018.51,101,11.57,11.58,-72,1
1667275733,2022-11-01 05:08,100.00,1006.37,1018.54,101,11.57,11.58,-72,1
1667276339,2022-11-01 05:18,100.00,1006.06,1018.23,101,11.56,11.57,-72,1
1667276639,2022-11-01 05:23,100.00,1006.01,1018.18,101,11.53,11.54,-72,1
1667276939,2022-11-01 05:28,100.00,1005.99,1018.16,101,11.49,11.50,-72,1
1667277239,2022-11-01 05:33,100.00,1006.50,1018.67,101,11.46,11.47,-72,1
1667277539,2022-11-01 05:38,100.00,1006.27,1018.44,101,11.46,11.47,-72,1
1667277839,2022-11-01 05:43,100.00,1006.41,1018.57,101,11.46,11.47,-72,1
1667278139,2022-11-01 05:48,100.00,1006.31,1018.48,101,11.47,11.48,-72,1
1667278439,2022-11-01 05:53,100.00,1006.12,1018.29,101,11.47,11.48,-72,1
1667278739,2022-11-01 05:58,100.00,1006.15,1018.31,101,11.49,11.50,-72,1
1667279040,2022-11-01 06:04,100.00,1005.88,1018.05,101,11.48,11.49,-72,1
1667279340,2022-11-01 06:09,100.00,1005.88,1018.04,101,11.49,11.50,-72,1
1667279946,2022-11-01 06:19,100.00,1005.56,1017.73,101,11.44,11.45,-71,1
1667280246,2022-11-01 06:24,100.00,1005.72,1017.89,101,11.41,11.42,-72,1
1667280546,2022-11-01 06:29,100.00,1005.58,1017.75,101,11.40,11.41,-72,1
1667280846,2022-11-01 06:34,100.00,1005.54,1017.71,101,11.40,11.41,-72,1
1667281146,2022-11-01 06:39,100.00,1005.51,1017.68,101,11.41,11.42,-73,1
1667281446,2022-11-01 06:44,100.00,1005.43,1017.60,101,11.42,11.43,-72,1
1667281746,2022-11-01 06:49,100.00,1005.34,1017.51,101,11.41,11.42,-72,1
1667282046,2022-11-01 06:54,100.00,1005.20,1017.37,101,11.38,11.39,-72,1
1667282346,2022-11-01 06:59,100.00,1005.05,1017.21,101,11.35,11.36,-72,1
1667282646,2022-11-01 07:04,100.00,1004.88,1017.05,101,11.29,11.30,-72,1
1667282946,2022-11-01 07:09,100.00,1004.70,1016.87,101,11.21,11.22,-72,1
1667283246,2022-11-01 07:14,100.00,1004.58,1016.75,101,11.14,11.15,-73,1
1667283852,2022-11-01 07:24,100.00,1004.28,1016.44,101,10.99,11.00,-71,1
1667284152,2022-11-01 07:29,100.00,1005.02,1017.19,101,10.98,10.99,-72,1
1667284452,2022-11-01 07:34,100.00,1004.94,1017.11,101,11.00,11.01,-72,1
1667284752,2022-11-01 07:39,100.00,1005.10,1017.27,101,11.03,11.04,-72,1
1667285052,2022-11-01 07:44,100.00,1005.10,1017.27,101,11.06,11.07,-72,1
1667285353,2022-11-01 07:49,100.00,1005.04,1017.21,101,11.10,11.11,-72,1
1667285653,2022-11-01 07:54,100.00,1005.19,1017.35,101,11.13,11.14,-72,1
1667285953,2022-11-01 07:59,100.00,1004.89,1017.06,101,11.16,11.17,-72,1
1667286253,2022-11-01 08:04,100.00,1004.89,1017.05,101,11.19,11.20,-72,1
1667286554,2022-11-01 08:09,100.00,1004.96,1017.13,101,11.21,11.22,-72,1
1667286854,2022-11-01 08:14,100.00,1004.73,1016.90,101,11.19,11.20,-72,1
1667287460,2022-11-01 08:24,100.00,1004.22,1016.39,101,11.15,11.16,-72,1
1667287760,2022-11-01 08:29,100.00,1004.34,1016.51,101,11.14,11.15,-72,1
1667288060,2022-11-01 08:34,100.00,1004.38,1016.55,101,11.15,11.16,-70,1
1667288360,2022-11-01 08:39,100.00,1004.44,1016.60,101,11.16,11.17,-69,1
1667288660,2022-11-01 08:44,100.00,1004.45,1016.62,101,11.15,11.16,-72,1
1667288960,2022-11-01 08:49,99.82,1004.50,1016.67,101,11.11,11.09,-72,1
1667289260,2022-11-01 08:54,99.86,1004.57,1016.74,101,11.09,11.08,-72,1
1667289560,2022-11-01 08:59,99.60,1004.65,1016.82,101,11.06,11.01,-72,1
1667289860,2022-11-01 09:04,99.78,1004.78,1016.95,101,11.04,11.02,-72,1
1667290160,2022-11-01 09:09,99.85,1004.90,1017.07,101,11.07,11.06,-72,1
1667290460,2022-11-01 09:14,99.84,1004.85,1017.02,101,11.10,11.08,-72,1
1667290761,2022-11-01 09:19,100.00,1004.94,1017.11,101,11.16,11.17,-72,1
1667291367,2022-11-01 09:29,99.59,1005.42,1017.59,101,11.28,11.23,-72,1
1667291667,2022-11-01 09:34,99.50,1005.18,1017.35,101,11.32,11.25,-72,1
1667291967,2022-11-01 09:39,99.15,1005.26,1017.43,101,11.35,11.23,-72,1
1667292267,2022-11-01 09:44,99.32,1005.34,1017.51,101,11.37,11.28,-72,1
1667292567,2022-11-01 09:49,99.14,1005.26,1017.43,101,11.41,11.29,-72,1
1667292867,2022-11-01 09:54,99.05,1005.44,1017.61,101,11.46,11.33,-72,1
1667293167,2022-11-01 09:59,98.92,1005.70,1017.87,101,11.49,11.34,-72,1
1667293467,2022-11-01 10:04,98.77,1005.53,1017.70,101,11.52,11.34,-72,1
1667293767,2022-11-01 10:09,98.64,1005.56,1017.73,101,11.54,11.34,-72,1
1667294067,2022-11-01 10:14,98.61,1005.37,1017.54,101,11.57,11.37,-72,1
1667294367,2022-11-01 10:19,98.53,1005.18,1017.35,101,11.60,11.39,-73,1
1667294973,2022-11-01 10:29,98.52,1005.02,1017.19,101,11.74,11.52,-72,1
1667295273,2022-11-01 10:34,98.25,1005.03,1017.20,101,11.82,11.56,-72,1
1667295574,2022-11-01 10:39,97.81,1005.02,1017.19,101,11.84,11.51,-72,1
1667295875,2022-11-01 10:44,97.60,1004.95,1017.12,101,11.76,11.40,-71,1
1667296175,2022-11-01 10:49,97.58,1004.90,1017.06,101,11.68,11.32,-72,1
1667296475,2022-11-01 10:54,97.84,1004.98,1017.15,101,11.68,11.36,-72,1
1667296775,2022-11-01 10:59,97.77,1004.85,1017.02,101,11.66,11.33,-73,1
1667297075,2022-11-01 11:04,97.88,1005.00,1017.17,101,11.64,11.33,-72,1
1667297375,2022-11-01 11:09,97.95,1004.98,1017.14,101,11.60,11.30,-72,1
1667297675,2022-11-01 11:14,98.08,1004.99,1017.16,101,11.61,11.33,-72,1
1667297975,2022-11-01 11:19,98.29,1004.76,1016.93,101,11.66,11.41,-72,1
1667298581,2022-11-01 11:29,98.25,1004.60,1016.76,101,11.91,11.65,-72,1
1667298881,2022-11-01 11:34,97.98,1004.48,1016.65,101,12.06,11.76,-72,1
1667299181,2022-11-01 11:39,97.11,1004.56,1016.73,101,12.17,11.73,-72,1
1667299481,2022-11-01 11:44,96.55,1004.52,1016.69,101,12.21,11.69,-72,1
1667299781,2022-11-01 11:49,96.82,1004.59,1016.76,101,12.22,11.74,-72,1
1667300082,2022-11-01 11:54,96.88,1004.84,1017.01,101,12.26,11.79,-72,1
1667300382,2022-11-01 11:59,96.28,1004.57,1016.74,101,12.27,11.71,-72,1
1667300682,2022-11-01 12:04,96.62,1004.37,1016.54,101,12.27,11.76,-72,1
1667300982,2022-11-01 12:09,96.99,1004.54,1016.71,101,12.30,11.85,-72,1
1667301282,2022-11-01 12:14,97.13,1004.74,1016.91,101,12.36,11.93,-72,1
1667301582,2022-11-01 12:19,96.88,1004.49,1016.66,101,12.40,11.93,-72,1
1667302188,2022-11-01 12:29,96.28,1004.37,1016.54,101,12.41,11.84,-72,1
1667302488,2022-11-01 12:34,96.90,1004.53,1016.70,101,12.40,11.93,-72,1
1667302788,2022-11-01 12:39,96.72,1004.47,1016.63,101,12.42,11.92,-72,1
1667303088,2022-11-01 12:44,96.93,1004.38,1016.55,101,12.43,11.97,-72,1
1667303388,2022-11-01 12:49,96.88,1004.51,1016.68,101,12.44,11.97,-72,1
1667303688,2022-11-01 12:54,96.87,1004.48,1016.65,101,12.40,11.93,-72,1
1667303988,2022-11-01 12:59,97.14,1004.38,1016.54,101,12.38,11.95,-72,1
1667304288,2022-11-01 13:04,97.34,1004.50,1016.67,101,12.36,11.96,-72,1
1667304588,2022-11-01 13:09,97.25,1004.68,1016.85,101,12.31,11.90,-72,1
1667304888,2022-11-01 13:14,97.43,1004.67,1016.84,101,12.29,11.91,-72,1
1667305188,2022-11-01 13:19,97.68,1004.57,1016.74,101,12.23,11.88,-72,1
1667305795,2022-11-01 13:29,97.96,1004.67,1016.83,101,12.23,11.93,-72,1
1667306095,2022-11-01 13:34,98.15,1004.61,1016.78,101,12.24,11.97,-72,1
1667306395,2022-11-01 13:39,98.02,1004.67,1016.83,101,12.27,11.98,-71,1
1667306695,2022-11-01 13:44,98.07,1004.66,1016.83,101,12.27,11.98,-72,1
1667306995,2022-11-01 13:49,98.07,1004.73,1016.90,101,12.29,12.00,-72,1
1667307295,2022-11-01 13:54,98.30,1004.76,1016.93,101,12.27,12.02,-72,1
1667307595,2022-11-01 13:59,98.43,1004.68,1016.85,101,12.26,12.03,-72,1
1667307895,2022-11-01 14:04,98.43,1004.75,1016.92,101,12.25,12.02,-72,1
1667308501,2022-11-01 14:15,98.63,1004.72,1016.89,101,12.19,11.99,-72,1
1667308801,2022-11-01 14:20,98.68,1004.65,1016.82,101,12.15,11.96,-72,1
1667309101,2022-11-01 14:25,98.81,1004.70,1016.87,101,12.11,11.94,-72,1
1667309401,2022-11-01 14:30,98.98,1004.83,1017.00,101,12.08,11.93,-72,1
1667309701,2022-11-01 14:35,99.23,1004.65,1016.82,101,12.08,11.97,-72,1
1667310001,2022-11-01 14:40,99.29,1004.60,1016.77,101,12.08,11.98,-72,1
1667310301,2022-11-01 14:45,99.37,1004.50,1016.67,101,12.08,11.99,-72,1
1667310601,2022-11-01 14:50,99.47,1004.44,1016.61,101,12.11,12.04,-72,1
1667310901,2022-11-01 14:55,99.41,1004.52,1016.69,101,12.11,12.03,-72,1
1667311201,2022-11-01 15:00,99.53,1004.38,1016.55,101,12.10,12.04,-72,1
1667311502,2022-11-01 15:05,99.55,1004.42,1016.59,101,12.09,12.03,-72,1
1667312109,2022-11-01 15:15,99.66,1004.43,1016.60,101,12.08,12.04,-72,1
1667312409,2022-11-01 15:20,99.70,1004.24,1016.41,101,12.08,12.04,-72,1
1667312709,2022-11-01 15:25,99.34,1004.45,1016.62,101,12.08,11.99,-72,1
1667313009,2022-11-01 15:30,99.64,1004.39,1016.56,101,12.07,12.03,-72,1
1667313309,2022-11-01 15:35,99.77,1004.54,1016.70,101,12.07,12.04,-72,1
1667313609,2022-11-01 15:40,99.71,1004.46,1016.63,101,12.07,12.04,-72,1
1667313909,2022-11-01 15:45,99.66,1004.48,1016.65,101,12.05,12.01,-72,1
1667314209,2022-11-01 15:50,99.68,1004.47,1016.64,101,12.03,11.99,-72,1
1667314509,2022-11-01 15:55,99.84,1004.39,1016.56,101,12.01,12.00,-72,1
1667314809,2022-11-01 16:00,99.92,1004.33,1016.50,101,12.03,12.03,-72,1
1667315109,2022-11-01 16:05,99.98,1004.29,1016.45,101,12.04,12.05,-72,1
1667315716,2022-11-01 16:15,100.00,1004.25,1016.42,101,12.05,12.06,-72,1
1667316016,2022-11-01 16:20,100.00,1004.41,1016.58,101,12.04,12.05,-72,1
1667316316,2022-11-01 16:25,100.00,1004.40,1016.57,101,12.03,12.04,-73,1
1667316616,2022-11-01 16:30,100.00,1004.41,1016.58,101,12.03,12.04,-72,1
1667316916,2022-11-01 16:35,100.00,1004.45,1016.62,101,12.02,12.03,-73,1
1667317523,2022-11-01 16:45,100.00,1004.60,1016.77,101,11.98,11.99,-72,1
1667317823,2022-11-01 16:50,100.00,1004.71,1016.88,101,11.96,11.97,-72,1
1667318123,2022-11-01 16:55,100.00,1004.66,1016.83,101,11.95,11.96,-72,1
1667318423,2022-11-01 17:00,100.00,1004.73,1016.89,101,11.94,11.95,-72,1
1667318723,2022-11-01 17:05,100.00,1004.76,1016.93,101,11.93,11.94,-72,1
1667319023,2022-11-01 17:10,100.00,1004.75,1016.92,101,11.91,11.92,-72,1
1667319323,2022-11-01 17:15,100.00,1004.77,1016.94,101,11.90,11.91,-73,1
1667319623,2022-11-01 17:20,100.00,1004.83,1017.00,101,11.89,11.90,-73,1
1667319923,2022-11-01 17:25,100.00,1004.84,1017.01,101,11.88,11.89,-72,1
1667320223,2022-11-01 17:30,100.00,1004.86,1017.03,101,11.88,11.89,-72,1
1667320523,2022-11-01 17:35,100.00,1004.88,1017.05,101,11.88,11.89,-72,1
1667321129,2022-11-01 17:45,100.00,1004.99,1017.16,101,11.88,11.89,-72,1
1667321429,2022-11-01 17:50,100.00,1004.92,1017.09,101,11.89,11.90,-71,1
1667321729,2022-11-01 17:55,100.00,1004.87,1017.04,101,11.90,11.91,-72,1
1667322029,2022-11-01 18:00,100.00,1004.87,1017.04,101,11.90,11.91,-72,1
1667322329,2022-11-01 18:05,100.00,1004.94,1017.11,101,11.89,11.90,-72,1
1667322629,2022-11-01 18:10,100.00,1004.99,1017.16,101,11.89,11.90,-72,1
1667322929,2022-11-01 18:15,100.00,1005.02,1017.18,101,11.89,11.90,-72,1
1667323229,2022-11-01 18:20,100.00,1005.02,1017.19,101,11.90,11.91,-72,1
1667323530,2022-11-01 18:25,100.00,1005.01,1017.18,101,11.89,11.90,-73,1
1667323830,2022-11-01 18:30,100.00,1005.07,1017.24,101,11.89,11.90,-73,1
1667324130,2022-11-01 18:35,100.00,1005.06,1017.22,101,11.89,11.90,-73,1
1667324430,2022-11-01 18:40,100.00,1005.01,1017.18,101,11.89,11.90,-72,1
1667325036,2022-11-01 18:50,100.00,1005.00,1017.17,101,11.92,11.93,-73,1
1667325336,2022-11-01 18:55,100.00,1005.02,1017.19,101,11.93,11.94,-72,1
1667325636,2022-11-01 19:00,100.00,1005.09,1017.26,101,11.93,11.94,-72,1
1667325936,2022-11-01 19:05,100.00,1005.08,1017.25,101,11.94,11.95,-72,1
1667326236,2022-11-01 19:10,100.00,1005.12,1017.29,101,11.94,11.95,-72,1
1667326536,2022-11-01 19:15,100.00,1005.13,1017.30,101,11.94,11.95,-73,1
1667326836,2022-11-01 19:20,100.00,1005.14,1017.31,101,11.95,11.96,-72,1
1667327136,2022-11-01 19:25,100.00,1005.09,1017.26,101,11.95,11.96,-72,1
1667327436,2022-11-01 19:30,100.00,1005.10,1017.27,101,11.95,11.96,-72,1
1667327736,2022-11-01 19:35,100.00,1005.08,1017.25,101,11.97,11.98,-73,1
1667328036,2022-11-01 19:40,100.00,1005.01,1017.18,101,11.98,11.99,-72,1
1667328644,2022-11-01 19:50,100.00,1005.09,1017.26,101,11.96,11.97,-73,1
1667328945,2022-11-01 19:55,100.00,1005.06,1017.23,101,11.99,12.00,-72,1
1667329245,2022-11-01 20:00,100.00,1005.08,1017.25,101,11.99,12.00,-73,1
1667329545,2022-11-01 20:05,100.00,1004.90,1017.07,101,11.97,11.98,-73,1
1667329845,2022-11-01 20:10,100.00,1005.03,1017.20,101,11.98,11.99,-72,1
1667330145,2022-11-01 20:15,100.00,1004.93,1017.10,101,11.98,11.99,-73,1
1667330445,2022-11-01 20:20,100.00,1004.94,1017.11,101,11.98,11.99,-72,1
1667330745,2022-11-01 20:25,100.00,1004.87,1017.04,101,11.98,11.99,-72,1
1667331045,2022-11-01 20:30,100.00,1004.98,1017.15,101,11.97,11.98,-73,1
1667331345,2022-11-01 20:35,100.00,1004.99,1017.16,101,11.96,11.97,-73,1
1667331951,2022-11-01 20:45,100.00,1005.05,1017.22,101,11.96,11.97,-73,1
1667332251,2022-11-01 20:50,100.00,1005.12,1017.29,101,11.96,11.97,-72,1
1667332551,2022-11-01 20:55,100.00,1005.17,1017.34,101,11.96,11.97,-73,1
1667332851,2022-11-01 21:00,100.00,1005.19,1017.36,101,11.95,11.96,-73,1
1667333151,2022-11-01 21:05,100.00,1005.23,1017.40,101,11.95,11.96,-73,1
1667333451,2022-11-01 21:10,100.00,1005.21,1017.38,101,11.94,11.95,-72,1
1667333751,2022-11-01 21:15,100.00,1005.27,1017.44,101,11.94,11.95,-73,1
1667334051,2022-11-01 21:20,100.00,1005.31,1017.48,101,11.95,11.96,-73,1
1667334352,2022-11-01 21:25,100.00,1005.44,1017.61,101,11.96,11.97,-73,1
1667334652,2022-11-01 21:30,100.00,1005.43,1017.60,101,11.97,11.98,-72,1
1667334952,2022-11-01 21:35,100.00,1005.47,1017.64,101,11.97,11.98,-72,1
1667335252,2022-11-01 21:40,100.00,1005.48,1017.64,101,11.97,11.98,-72,1
1667335858,2022-11-01 21:50,100.00,1005.60,1017.77,101,11.98,11.99,-72,1
1667336158,2022-11-01 21:55,100.00,1005.63,1017.80,101,11.97,11.98,-73,1
1667336458,2022-11-01 22:00,100.00,1005.61,1017.78,101,11.97,11.98,-72,1
1667336758,2022-11-01 22:05,100.00,1005.65,1017.82,101,11.97,11.98,-72,1
1667337058,2022-11-01 22:10,100.00,1005.67,1017.83,101,11.97,11.98,-73,1
1667337358,2022-11-01 22:15,100.00,1005.69,1017.86,101,11.97,11.98,-73,1
1667337658,2022-11-01 22:20,100.00,1005.68,1017.85,101,11.97,11.98,-73,1
1667337958,2022-11-01 22:25,100.00,1005.72,1017.89,101,11.97,11.98,-73,1
1667338258,2022-11-01 22:30,100.00,1005.67,1017.84,101,11.97,11.98,-73,1
1667338558,2022-11-01 22:35,100.00,1005.69,1017.86,101,11.97,11.98,-73,1
1667339164,2022-11-01 22:46,100.00,1005.75,1017.91,101,11.97,11.98,-72,1
1667339464,2022-11-01 22:51,100.00,1005.66,1017.83,101,11.97,11.98,-72,1
1667339764,2022-11-01 22:56,100.00,1005.67,1017.84,101,11.99,12.00,-73,1
1667340064,2022-11-01 23:01,100.00,1005.72,1017.89,101,12.01,12.02,-72,1
1667340364,2022-11-01 23:06,100.00,1005.70,1017.87,101,12.02,12.03,-73,1
1667340665,2022-11-01 23:11,100.00,1005.66,1017.83,101,12.04,12.05,-73,1
1667340965,2022-11-01 23:16,100.00,1005.63,1017.80,101,12.02,12.03,-73,1
1667341265,2022-11-01 23:21,100.00,1005.62,1017.78,101,12.00,12.01,-73,1
1667341565,2022-11-01 23:26,100.00,1005.66,1017.83,101,11.98,11.99,-73,1
1667341865,2022-11-01 23:31,100.00,1005.67,1017.84,101,11.96,11.97,-73,1
1667342165,2022-11-01 23:36,100.00,1005.67,1017.83,101,11.94,11.95,-73,1
1667342771,2022-11-01 23:46,100.00,1005.70,1017.87,101,11.94,11.95,-73,1
1667343071,2022-11-01 23:51,100.00,1005.73,1017.89,101,11.95,11.96,-73,1
1667343371,2022-11-01 23:56,100.00,1005.68,1017.85,101,11.96,11.97,-73,1