1667343671,2022-11-02 00:01,100.00,1005.65,1017.82,101,11.97,11.98,-73,1
1667343971,2022-11-02 00:06,100.00,1005.62,1017.78,101,11.97,11.98,-73,1
1667344271,2022-11-02 00:11,100.00,1005.64,1017.81,101,11.98,11.99,-73,1
1667344571,2022-11-02 00:16,100.00,1005.72,1017.89,101,11.99,12.00,-72,1
1667345177,2022-11-02 00:26,100.00,1005.76,1017.93,101,11.99,12.00,-73,1
1667345477,2022-11-02 00:31,100.00,1005.75,1017.92,101,11.99,12.00,-73,1
1667345777,2022-11-02 00:36,100.00,1005.85,1018.02,101,11.99,12.00,-73,1
1667346383,2022-11-02 00:46,100.00,1005.89,1018.06,101,12.01,12.02,-73,1
1667346684,2022-11-02 00:51,100.00,1005.92,1018.09,101,12.01,12.02,-73,1
1667346984,2022-11-02 00:56,100.00,1005.87,1018.04,101,11.99,12.00,-72,1
1667347284,2022-11-02 01:01,100.00,1005.90,1018.06,101,11.94,11.95,-73,1
1667347584,2022-11-02 01:06,100.00,1005.93,1018.10,101,11.92,11.93,-73,1
1667347884,2022-11-02 01:11,100.00,1005.90,1018.07,101,11.90,11.91,-72,1
1667348184,2022-11-02 01:16,100.00,1005.98,1018.15,101,11.88,11.89,-73,1
1667348484,2022-11-02 01:21,100.00,1005.97,1018.13,101,11.87,11.88,-73,1
1667348784,2022-11-02 01:26,100.00,1006.09,1018.26,101,11.88,11.89,-72,1
1667349084,2022-11-02 01:31,100.00,1005.99,1018.16,101,11.88,11.89,-72,1
1667349384,2022-11-02 01:36,100.00,1006.08,1018.24,101,11.87,11.88,-73,1
1667349990,2022-11-02 01:46,100.00,1006.09,1018.26,101,11.84,11.85,-73,1
1667350290,2022-11-02 01:51,100.00,1006.12,1018.29,101,11.83,11.84,-73,1
1667350590,2022-11-02 01:56,100.00,1006.15,1018.32,101,11.83,11.84,-73,1
1667350890,2022-11-02 02:01,100.00,1006.24,1018.41,101,11.83,11.84,-72,1
1667351190,2022-11-02 02:06,100.00,1006.26,1018.43,101,11.85,11.86,-72,1
1667351490,2022-11-02 02:11,100.00,1006.25,1018.42,101,11.85,11.86,-73,1
1667351790,2022-11-02 02:16,100.00,1006.22,1018.39,101,11.85,11.86,-72,1
1667352090,2022-11-02 02:21,100.00,1006.20,1018.36,101,11.86,11.87,-73,1
1667352390,2022-11-02 02:26,100.00,1006.18,1018.35,101,11.85,11.86,-72,1
1667352690,2022-11-02 02:31,100.00,1006.19,1018.36,101,11.84,11.85,-72,1
1667352990,2022-11-02 02:36,100.00,1006.18,1018.35,101,11.85,11.86,-72,1
1667353597,2022-11-02 02:46,100.00,1006.11,1018.28,101,11.86,11.87,-72,1
1667353897,2022-11-02 02:51,100.00,1006.09,1018.26,101,11.86,11.87,-73,1
1667354197,2022-11-02 02:56,100.00,1006.11,1018.28,101,11.86,11.87,-72,1
1667354497,2022-11-02 03:01,100.00,1006.11,1018.28,101,11.86,11.87,-73,1
1667354797,2022-11-02 03:06,100.00,1006.06,1018.23,101,11.84,11.85,-73,1
1667355097,2022-11-02 03:11,100.00,1006.10,1018.27,101,11.82,11.83,-72,1
1667355397,2022-11-02 03:16,100.00,1006.06,1018.23,101,11.81,11.82,-73,1
1667355697,2022-11-02 03:21,100.00,1006.15,1018.31,101,11.80,11.81,-72,1
1667355997,2022-11-02 03:26,100.00,1006.10,1018.27,101,11.79,11.80,-72,1
1667356297,2022-11-02 03:31,100.00,1006.04,1018.21,101,11.77,11.78,-72,1
1667356597,2022-11-02 03:36,100.00,1006.05,1018.22,101,11.75,11.76,-72,1
1667357203,2022-11-02 03:46,100.00,1006.19,1018.36,101,11.72,11.73,-72,1
1667357503,2022-11-02 03:51,100.00,1006.22,1018.39,101,11.71,11.72,-72,1
1667357803,2022-11-02 03:56,100.00,1006.21,1018.38,101,11.70,11.71,-73,1
1667358103,2022-11-02 04:01,100.00,1006.32,1018.49,101,11.68,11.69,-73,1
1667358403,2022-11-02 04:06,100.00,1006.27,1018.44,101,11.66,11.67,-72,1
1667358703,2022-11-02 04:11,100.00,1006.28,1018.45,101,11.65,11.66,-73,1
1667359003,2022-11-02 04:16,100.00,1006.37,1018.54,101,11.64,11.65,-71,1
1667359304,2022-11-02 04:21,100.00,1006.48,1018.65,101,11.63,11.64,-73,1
1667359910,2022-11-02 04:31,100.00,1006.38,1018.54,101,11.61,11.62,-72,1
1667360210,2022-11-02 04:36,100.00,1006.39,1018.55,101,11.58,11.59,-72,1
1667360510,2022-11-02 04:41,100.00,1006.36,1018.53,101,11.56,11.57,-73,1
1667360810,2022-11-02 04:46,100.00,1006.33,1018.50,101,11.54,11.55,-73,1
1667361111,2022-11-02 04:51,100.00,1006.33,1018.50,101,11.50,11.51,-72,1
1667361411,2022-11-02 04:56,100.00,1006.34,1018.51,101,11.47,11.48,-72,1
1667361711,2022-11-02 05:01,100.00,1006.39,1018.56,101,11.44,11.45,-72,1
1667362011,2022-11-02 05:06,100.00,1006.46,1018.63,101,11.42,11.43,-72,1
1667362311,2022-11-02 05:11,100.00,1006.54,1018.71,101,11.42,11.43,-73,1
1667362611,2022-11-02 05:16,100.00,1006.52,1018.69,101,11.42,11.43,-72,1
1667362911,2022-11-02 05:21,100.00,1006.52,1018.69,101,11.42,11.43,-73,1
1667363519,2022-11-02 05:31,100.00,1006.58,1018.75,101,11.39,11.40,-72,1
1667363819,2022-11-02 05:36,100.00,1006.65,1018.81,101,11.36,11.37,-72,1
1667364120,2022-11-02 05:42,100.00,1006.63,1018.80,101,11.35,11.36,-72,1
1667364421,2022-11-02 05:47,100.00,1006.63,1018.80,101,11.33,11.34,-72,1
1667364721,2022-11-02 05:52,100.00,1006.67,1018.84,101,11.32,11.33,-73,1
1667365021,2022-11-02 05:57,100.00,1006.67,1018.84,101,11.30,11.31,-73,1
1667365321,2022-11-02 06:02,100.00,1006.67,1018.84,101,11.29,11.30,-72,1
1667365621,2022-11-02 06:07,100.00,1006.68,1018.84,101,11.29,11.30,-72,1
1667365921,2022-11-02 06:12,100.00,1006.65,1018.82,101,11.28,11.29,-73,1
1667366221,2022-11-02 06:17,100.00,1006.66,1018.83,101,11.27,11.28,-73,1
1667366521,2022-11-02 06:22,100.00,1006.71,1018.88,101,11.27,11.28,-72,1
1667367127,2022-11-02 06:32,100.00,1006.70,1018.87,101,11.26,11.27,-73,1
1667367427,2022-11-02 06:37,100.00,1006.71,1018.88,101,11.27,11.28,-72,1
1667367727,2022-11-02 06:42,100.00,1006.83,1019.00,101,11.24,11.25,-73,1
1667368027,2022-11-02 06:47,100.00,1006.80,1018.97,101,11.21,11.22,-71,1
1667368327,2022-11-02 06:52,100.00,1006.76,1018.93,101,11.18,11.19,-73,1
1667368627,2022-11-02 06:57,100.00,1006.73,1018.90,101,11.13,11.14,-72,1
1667368928,2022-11-02 07:02,100.00,1006.74,1018.91,101,11.11,11.12,-71,1
1667369228,2022-11-02 07:07,100.00,1006.72,1018.89,101,11.12,11.13,-71,1
1667369528,2022-11-02 07:12,100.00,1006.63,1018.80,101,11.15,11.16,-70,1
1667369828,2022-11-02 07:17,100.00,1006.67,1018.84,101,11.18,11.19,-71,1
1667370128,2022-11-02 07:22,100.00,1006.65,1018.82,101,11.18,11.19,-71,1
1667370734,2022-11-02 07:32,100.00,1006.71,1018.88,101,11.17,11.18,-67,1
1667371034,2022-11-02 07:37,100.00,1006.70,1018.87,101,11.17,11.18,-65,1
1667371334,2022-11-02 07:42,100.00,1006.61,1018.78,101,11.22,11.23,-65,1
1667371634,2022-11-02 07:47,100.00,1006.73,1018.89,101,11.27,11.28,-65,1
1667371935,2022-11-02 07:52,100.00,1006.78,1018.95,101,11.29,11.30,-65,1
1667372236,2022-11-02 07:57,99.73,1006.75,1018.92,101,11.30,11.27,-65,1
1667372536,2022-11-02 08:02,99.61,1006.75,1018.92,101,11.34,11.29,-65,1
1667372836,2022-11-02 08:07,99.53,1006.73,1018.90,101,11.36,11.30,-65,1
1667373136,2022-11-02 08:12,99.30,1006.60,1018.77,101,11.37,11.27,-65,1
1667373436,2022-11-02 08:17,99.45,1006.76,1018.93,101,11.40,11.33,-65,1
1667373736,2022-11-02 08:22,99.43,1006.83,1019.00,101,11.43,11.35,-64,1
1667374342,2022-11-02 08:32,98.75,1006.91,1019.08,101,11.37,11.19,-65,1
1667374643,2022-11-02 08:37,98.79,1006.93,1019.10,101,11.33,11.16,-65,1
1667374943,2022-11-02 08:42,98.90,1006.93,1019.10,101,11.30,11.14,-66,1
1667375243,2022-11-02 08:47,98.69,1007.02,1019.19,101,11.26,11.07,-66,1
1667375543,2022-11-02 08:52,99.04,1007.02,1019.19,101,11.22,11.08,-65,1
1667375843,2022-11-02 08:57,99.06,1007.08,1019.24,101,11.20,11.07,-67,1
1667376143,2022-11-02 09:02,99.11,1007.08,1019.25,101,11.16,11.03,-65,1
1667376443,2022-11-02 09:07,99.22,1007.07,1019.24,101,11.14,11.03,-65,1
1667376745,2022-11-02 09:12,99.19,1007.02,1019.19,101,11.14,11.03,-65,1
1667377045,2022-11-02 09:17,99.16,1007.09,1019.26,101,11.14,11.02,-64,1
1667377345,2022-11-02 09:22,99.00,1006.99,1019.15,101,11.12,10.98,-64,1
1667377951,2022-11-02 09:32,98.93,1006.96,1019.13,101,11.10,10.95,-64,1
1667378251,2022-11-02 09:37,99.25,1006.96,1019.13,101,11.12,11.02,-65,1
1667378551,2022-11-02 09:42,99.18,1007.04,1019.21,101,11.13,11.01,-64,1
1667378852,2022-11-02 09:47,99.30,1006.97,1019.14,101,11.13,11.03,-65,1
1667379152,2022-11-02 09:52,99.50,1006.86,1019.03,101,11.18,11.11,-64,1
1667379452,2022-11-02 09:57,99.42,1006.88,1019.05,101,11.22,11.14,-63,1
1667379752,2022-11-02 10:02,99.43,1006.93,1019.09,101,11.27,11.19,-65,1
1667380052,2022-11-02 10:07,99.14,1006.83,1018.99,101,11.31,11.19,-64,1
1667380352,2022-11-02 10:12,99.17,1006.83,1019.00,101,11.35,11.23,-63,1
1667380652,2022-11-02 10:17,99.06,1006.87,1019.04,101,11.38,11.25,-63,1
1667380952,2022-11-02 10:22,99.15,1006.84,1019.01,101,11.42,11.30,-65,1
1667381253,2022-11-02 10:27,99.31,1006.83,1019.00,101,11.48,11.38,-64,1
1667381860,2022-11-02 10:37,99.12,1006.79,1018.96,101,11.60,11.48,-70,1
1667382160,2022-11-02 10:42,98.84,1006.69,1018.86,101,11.64,11.47,-72,1
1667382461,2022-11-02 10:47,98.80,1006.55,1018.72,101,11.68,11.51,-71,1
1667382761,2022-11-02 10:52,98.74,1006.59,1018.76,101,11.75,11.57,-72,1
1667383062,2022-11-02 10:57,98.64,1006.63,1018.80,101,11.78,11.58,-72,1
1667383362,2022-11-02 11:02,98.74,1006.62,1018.79,101,11.78,11.60,-72,1
1667383665,2022-11-02 11:07,98.28,1006.59,1018.76,101,11.94,11.69,-73,1
1667383966,2022-11-02 11:12,97.58,1006.56,1018.73,101,12.00,11.64,-71,1
1667384267,2022-11-02 11:17,97.22,1006.45,1018.62,101,12.12,11.70,-74,1
1667384567,2022-11-02 11:22,96.60,1006.36,1018.53,101,12.27,11.76,-73,1
1667385476,2022-11-02 11:37,94.42,1006.45,1018.62,101,12.36,11.50,-71,1
1667385777,2022-11-02 11:42,94.43,1006.48,1018.65,101,12.28,11.42,-73,1
1667386077,2022-11-02 11:47,94.73,1006.43,1018.60,101,12.29,11.48,-69,1
1667386682,2022-11-02 11:58,94.69,1006.34,1018.51,101,12.56,11.74,-70,1
1667386982,2022-11-02 12:03,93.62,1006.27,1018.43,101,12.70,11.71,-70,1
1667387888,2022-11-02 12:18,91.82,1006.20,1018.37,101,12.99,11.70,-71,1
1667388188,2022-11-02 12:23,91.81,1006.15,1018.32,101,12.86,11.57,-73,1
1667388489,2022-11-02 12:28,92.76,1006.18,1018.35,101,12.71,11.58,-71,1
1667389095,2022-11-02 12:38,92.48,1005.96,1018.13,101,12.49,11.32,-70,1
1667389395,2022-11-02 12:43,92.06,1005.95,1018.12,101,12.43,11.19,-71,1
1667389696,2022-11-02 12:48,92.58,1005.95,1018.12,101,12.41,11.25,-69,1
1667389996,2022-11-02 12:53,91.62,1005.90,1018.07,101,12.42,11.10,-70,1
1667390296,2022-11-02 12:58,90.99,1005.83,1018.00,101,12.46,11.04,-67,1
1667390596,2022-11-02 13:03,91.98,1005.83,1018.00,101,12.51,11.25,-70,1
1667390896,2022-11-02 13:08,90.75,1005.86,1018.03,101,12.53,11.07,-69,1
1667391196,2022-11-02 13:13,90.52,1005.77,1017.94,101,12.54,11.04,-69,1
1667391496,2022-11-02 13:18,89.79,1005.75,1017.92,101,12.52,10.90,-71,1
1667391797,2022-11-02 13:23,89.26,1005.75,1017.92,101,12.47,10.76,-71,1
1667392097,2022-11-02 13:28,89.27,1005.83,1018.00,101,12.42,10.71,-70,1
1667392398,2022-11-02 13:33,89.25,1005.81,1017.98,101,12.38,10.67,-70,1
1667393005,2022-11-02 13:43,87.65,1005.92,1018.09,101,12.44,10.46,-71,1
1667393305,2022-11-02 13:48,88.00,1005.99,1018.16,101,12.45,10.53,-71,1
1667393607,2022-11-02 13:53,86.22,1005.94,1018.11,101,12.55,10.32,-71,1
1667393909,2022-11-02 13:58,86.92,1005.92,1018.09,101,12.59,10.48,-72,1
1667394213,2022-11-02 14:03,86.35,1005.93,1018.10,101,12.63,10.42,-73,1
1667394514,2022-11-02 14:08,87.45,1005.90,1018.07,101,12.70,10.68,-70,1
1667394814,2022-11-02 14:13,86.87,1005.92,1018.08,101,12.75,10.63,-71,1
1667395417,2022-11-02 14:23,87.12,1006.00,1018.17,101,12.78,10.70,-72,1
1667396020,2022-11-02 14:33,87.40,1006.04,1018.21,101,12.89,10.86,-71,1
1667396627,2022-11-02 14:43,87.22,1006.13,1018.30,101,12.76,10.70,-71,1
1667396928,2022-11-02 14:48,87.88,1006.12,1018.29,101,12.50,10.56,-71,1
1667397228,2022-11-02 14:53,87.05,1006.19,1018.36,101,12.27,10.19,-72,1
1667397530,2022-11-02 14:58,88.73,1006.19,1018.36,101,12.12,10.33,-71,1
1667397830,2022-11-02 15:03,89.18,1006.18,1018.35,101,12.03,10.31,-71,1
1667398130,2022-11-02 15:08,89.06,1006.13,1018.29,101,11.99,10.25,-70,1
1667398432,2022-11-02 15:13,89.73,1006.02,1018.19,101,11.97,10.35,-72,1
1667398732,2022-11-02 15:18,89.41,1005.95,1018.12,101,11.96,10.28,-72,1
1667399033,2022-11-02 15:23,89.44,1005.97,1018.14,101,11.94,10.27,-72,1
1667399639,2022-11-02 15:33,89.23,1006.20,1018.37,101,11.92,10.21,-72,1
1667399939,2022-11-02 15:38,89.58,1006.17,1018.34,101,11.88,10.23,-72,1
1667400239,2022-11-02 15:43,89.46,1006.14,1018.31,101,11.86,10.19,-72,1
1667400539,2022-11-02 15:48,89.16,1006.29,1018.46,101,11.82,10.10,-71,1
1667400839,2022-11-02 15:53,89.70,1006.23,1018.40,101,11.81,10.18,-72,1
1667401140,2022-11-02 15:59,89.56,1006.37,1018.54,101,11.78,10.13,-70,1
1667401440,2022-11-02 16:04,89.27,1006.41,1018.58,101,11.79,10.09,-71,1
1667401740,2022-11-02 16:09,89.45,1006.39,1018.56,101,11.79,10.12,-70,1
1667402040,2022-11-02 16:14,89.57,1006.54,1018.71,101,11.78,10.13,-70,1
1667402340,2022-11-02 16:19,89.53,1006.58,1018.75,101,11.76,10.10,-71,1
1667402640,2022-11-02 16:24,89.07,1006.66,1018.82,101,11.72,9.99,-70,1
1667403246,2022-11-02 16:34,89.01,1006.80,1018.97,101,11.56,9.82,-71,1
1667403546,2022-11-02 16:39,89.09,1006.90,1019.07,101,11.48,9.76,-70,1
1667403846,2022-11-02 16:44,88.77,1006.86,1019.03,101,11.43,9.65,-70,1
1667404146,2022-11-02 16:49,88.12,1006.94,1019.11,101,11.36,9.47,-68,1
1667404446,2022-11-02 16:54,89.13,1006.91,1019.08,101,11.31,9.59,-68,1
1667404746,2022-11-02 16:59,89.45,1006.88,1019.05,101,11.17,9.51,-68,1
1667405046,2022-11-02 17:04,89.76,1006.91,1019.08,101,11.01,9.40,-68,1
1667405346,2022-11-02 17:09,89.78,1006.77,1018.94,101,10.87,9.27,-68,1
1667405647,2022-11-02 17:14,89.89,1006.97,1019.14,101,10.75,9.17,-68,1
1667405947,2022-11-02 17:19,89.50,1007.04,1019.21,101,10.66,9.01,-68,1
1667406553,2022-11-02 17:29,90.65,1007.01,1019.18,101,10.46,9.01,-68,1
1667406853,2022-11-02 17:34,90.65,1006.94,1019.11,101,10.37,8.92,-68,1
1667407153,2022-11-02 17:39,90.99,1007.00,1019.17,101,10.30,8.90,-69,1
1667407453,2022-11-02 17:44,91.29,1006.97,1019.14,101,10.27,8.92,-68,1
1667407753,2022-11-02 17:49,91.61,1007.00,1019.17,101,10.27,8.97,-68,1
1667408053,2022-11-02 17:54,91.73,1006.99,1019.15,101,10.28,9.00,-68,1
1667408353,2022-11-02 17:59,91.83,1007.05,1019.22,101,10.28,9.02,-68,1
1667408653,2022-11-02 18:04,91.77,1007.18,1019.35,101,10.29,9.02,-68,1
1667408953,2022-11-02 18:09,91.97,1007.19,1019.36,101,10.29,9.05,-70,1
1667409253,2022-11-02 18:14,92.33,1007.17,1019.34,101,10.28,9.10,-70,1
1667409553,2022-11-02 18:19,92.15,1007.25,1019.42,101,10.23,9.02,-70,1
1667410160,2022-11-02 18:29,92.08,1007.28,1019.45,101,10.05,8.83,-70,1
1667410460,2022-11-02 18:34,92.22,1007.23,1019.40,101,9.99,8.79,-70,1
1667410760,2022-11-02 18:39,92.10,1007.30,1019.47,101,9.95,8.74,-70,1
1667411060,2022-11-02 18:44,92.50,1007.33,1019.50,101,9.95,8.80,-71,1
1667411360,2022-11-02 18:49,92.60,1007.36,1019.53,101,9.98,8.84,-71,1
1667411660,2022-11-02 18:54,92.60,1007.38,1019.55,101,10.00,8.86,-72,1
1667411960,2022-11-02 18:59,92.59,1007.36,1019.53,101,10.02,8.88,-71,1
1667412260,2022-11-02 19:04,92.64,1007.40,1019.57,101,10.03,8.90,-71,1
1667412560,2022-11-02 19:09,92.75,1007.37,1019.53,101,10.05,8.94,-70,1
1667412860,2022-11-02 19:14,92.68,1007.31,1019.48,101,10.07,8.95,-71,1
1667413160,2022-11-02 19:19,92.66,1007.25,1019.41,101,10.10,8.97,-72,1
1667413766,2022-11-02 19:29,92.38,1007.15,1019.32,101,10.15,8.98,-71,1
1667414066,2022-11-02 19:34,92.19,1007.14,1019.30,101,10.17,8.97,-71,1
1667414366,2022-11-02 19:39,92.13,1007.21,1019.38,101,10.22,9.01,-71,1
1667414666,2022-11-02 19:44,90.40,1007.50,1019.66,101,10.27,8.78,-71,1
1667414966,2022-11-02 19:49,88.54,1007.48,1019.65,101,10.30,8.50,-70,1
1667415267,2022-11-02 19:54,88.32,1007.40,1019.57,101,10.28,8.44,-71,1
1667415567,2022-11-02 19:59,88.83,1007.44,1019.61,101,10.23,8.48,-71,1
1667415867,2022-11-02 20:04,89.03,1007.34,1019.51,101,10.19,8.47,-71,1
1667416167,2022-11-02 20:09,88.99,1007.31,1019.48,101,10.18,8.45,-71,1
1667416467,2022-11-02 20:14,89.52,1007.33,1019.50,101,10.15,8.51,-71,1
1667416767,2022-11-02 20:19,89.67,1007.34,1019.51,101,10.05,8.44,-71,1
1667417373,2022-11-02 20:29,91.05,1007.43,1019.60,101,9.80,8.42,-70,1
1667417673,2022-11-02 20:34,91.26,1007.51,1019.68,101,9.67,8.32,-70,1
1667417973,2022-11-02 20:39,91.45,1007.56,1019.73,101,9.56,8.24,-70,1
1667418273,2022-11-02 20:44,91.76,1007.59,1019.76,101,9.46,8.19,-71,1
1667418573,2022-11-02 20:49,92.07,1007.64,1019.81,101,9.36,8.14,-70,1
1667418873,2022-11-02 20:54,92.20,1007.68,1019.85,101,9.26,8.07,-70,1
1667419173,2022-11-02 20:59,92.38,1007.70,1019.86,101,9.17,8.01,-70,1
1667419473,2022-11-02 21:04,92.47,1007.75,1019.92,101,9.08,7.93,-70,1
1667419773,2022-11-02 21:09,92.53,1007.83,1020.00,101,8.98,7.84,-71,1
1667420073,2022-11-02 21:14,92.73,1007.93,1020.10,101,8.89,7.78,-70,1
1667420679,2022-11-02 21:24,91.73,1008.06,1020.23,101,8.77,7.51,-70,1
1667420979,2022-11-02 21:29,91.00,1008.15,1020.32,101,8.72,7.34,-71,1
1667421280,2022-11-02 21:34,91.21,1008.15,1020.32,101,8.68,7.33,-70,1
1667421580,2022-11-02 21:39,90.98,1008.25,1020.42,101,8.63,7.25,-70,1
1667421880,2022-11-02 21:44,90.84,1008.28,1020.45,101,8.56,7.16,-70,1
1667422486,2022-11-02 21:54,90.19,1008.31,1020.48,101,8.45,6.94,-70,1
1667422786,2022-11-02 21:59,90.69,1008.24,1020.40,101,8.39,6.96,-70,1
1667423086,2022-11-02 22:04,90.50,1008.16,1020.33,101,8.33,6.87,-71,1
1667423386,2022-11-02 22:09,90.49,1008.27,1020.44,101,8.27,6.81,-71,1
1667423686,2022-11-02 22:14,90.48,1008.23,1020.40,101,8.21,6.75,-70,1
1667423986,2022-11-02 22:19,90.70,1008.32,1020.49,101,8.15,6.73,-70,1
1667424286,2022-11-02 22:24,91.17,1008.35,1020.52,101,8.09,6.74,-70,1
1667424586,2022-11-02 22:29,90.78,1008.41,1020.58,101,8.03,6.62,-70,1
1667424886,2022-11-02 22:34,90.85,1008.47,1020.64,101,7.98,6.58,-70,1
1667425186,2022-11-02 22:39,90.88,1008.44,1020.60,101,7.92,6.53,-70,1
1667425486,2022-11-02 22:44,90.81,1008.40,1020.57,101,7.85,6.45,-69,1
1667426093,2022-11-02 22:54,90.58,1008.51,1020.68,101,7.77,6.33,-70,1
1667426394,2022-11-02 22:59,90.32,1008.45,1020.62,101,7.73,6.25,-70,1
1667426694,2022-11-02 23:04,90.67,1008.54,1020.71,101,7.70,6.28,-69,1
1667426994,2022-11-02 23:09,90.49,1008.53,1020.69,101,7.66,6.21,-70,1
1667427294,2022-11-02 23:14,90.47,1008.55,1020.72,101,7.60,6.15,-70,1
1667427594,2022-11-02 23:19,90.92,1008.55,1020.72,101,7.54,6.16,-70,1
1667427895,2022-11-02 23:24,91.20,1008.63,1020.80,101,7.48,6.14,-71,1
1667428195,2022-11-02 23:29,91.35,1008.62,1020.78,101,7.41,6.10,-70,1
1667428495,2022-11-02 23:34,91.50,1008.63,1020.79,101,7.33,6.04,-70,1
1667428795,2022-11-02 23:39,91.73,1008.67,1020.83,101,7.27,6.02,-69,1
1667429095,2022-11-02 23:44,91.75,1008.66,1020.83,101,7.18,5.93,-70,1
1667429701,2022-11-02 23:55,91.99,1008.83,1021.00,101,7.01,5.80,-70,1